|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.9900 One month high (close): $141.1400
FIS Daily Change: 3.07% Daily StdDev 1.88% FIS EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $141.14(3.07%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 136.05 | 138.46 | 138.61(0.02) | 138.25(0.07) | 138.87(0.1) | 139.88 | 1.3 | | 11 | 28(0.1) | 50 | [1] | [11] | [25] | 67 | 94 | UT | 1.2 | OpenLong | | (2) | 5 | 49 | 17 | 20 | 1.6,77 | 60 | Sample size 26 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.61(hourly_sma_20 -0.91%) 138.46(daily_ema_10 -1.02%) 138.25(hourly_sma_10 -1.17%) 136.05(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 136.05 | 138.46 | 138.58(-0.04) | 138.16(-0.03) | 138.73(0.25) | 138.65 | 0.9 | | 11 | 28(-1.1) | 50 | [-2] | [15] | [5] | 14 | 109 | UR | -0.1 | SmallShort | | (-2) | 13 | 12 | -7 | 20 | 0.1,61 | 60 | | 3 | Mar/5 | 12 | 136.05 | 138.46 | 138.64(-0.05) | 138.2(-0.05) | 138.39(0.21) | 138.35 | 0.8 | | 11 | 29(-0.4) | 50 | [-3] | [13] | [6] | 13 | 81 | UR | -0 | SmallShort | | (-3) | 11 | 9 | 5 | 20 | -0.3,70 | 60 | | 4 | Mar/5 | 11 | 136.05 | 138.46 | 138.71(-0.05) | 138.27(-0.06) | 138.1(0.19) | 138.11 | 0.7 | | 11 | 30(0) | 40 | [-3] | [11] | [-10] | 15 | 55 | RG | 0 | Wait | | (-3) | 10 | -50 | 38 | 6 | -0.7,82 | 60 | | 5 | Mar/5 | 10 | 136.05 | 138.46 | 138.78(0.05) | 138.36(0.01) | 137.84(0.16) | 139.38 | 1.2 | | 11 | 30(0.4) | 50 | [3] | [13] | [15] | 35 | 29 | UT | 1.8 | OpenLong | | (-1) | 9 | 9 | 48 | 20 | 0.7,67 | 60 | | | | |
| 6 | Mar/5 | 9 | 136.05 | 138.46 | 138.72(0.03) | 138.36(0) | 137.62(0.02) | 139.15 | 1.1 | | 11 | 29(0.2) | 50 | [2] | [5] | [39] | -3 | 6 | UT | 1.8 | OpenLong? | | (2) | 1 | 88 | 36 | 20 | 0.5,35 | 60 | | 7 | Mar/4 | 15 | 135.62 | 137.48 | 138.68(-0.06) | 138.35(-0.13) | 137.59(-0.31) | 136.94 | 0.5 | | 7 | 29(0.5) | 15 | [-3] | [-20] | [-6] | -100 | -146 | RG | -0.8 | SmallLong? | | (-3) | -17 | 1 | -16 | -20 | -2.1,3 | 55 | | 8 | Mar/4 | 14 | 135.62 | 137.48 | 138.76(-0.1) | 138.54(-0.14) | 138.02(-0.3) | 136.91 | 0.5 | | 7 | 29(3.1) | 5 | [-5] | [-20] | [-8] | -108 | -104 | RG | -1.4 | SmallLong | | (-3) | -16 | 4 | -32 | -20 | -2.4,2 | 55 | | 9 | Mar/4 | 13 | 135.62 | 137.48 | 138.9(-0.12) | 138.73(-0.13) | 138.44(-0.31) | 136.8 | 0.4 | | 7 | 26(6.1) | -25 | [-7] | [-21] | [-31] | -111 | -108 | DT | -2.4 | HoldShort | | (-6) | -17 | -59 | -36 | -20 | -3.1,17 | 55 | | 10 | Mar/4 | 12 | 135.62 | 137.48 | 139.06(-0.06) | 138.91(-0.04) | 138.88(-0.14) | 138.29 | 1 | | 7 | 20(-0.7) | 0 | [-3] | [-8] | [-14] | -51 | -36 | RG | -1.1 | SmallLong | | (-3) | -8 | -28 | -14 | -20 | -1.5,37 | 55 | | | | |
| 11 | Mar/4 | 11 | 135.62 | 137.48 | 139.15(-0.04) | 138.97(-0.03) | 139.07(-0.03) | 139.01 | 1.3 | | 7 | 20(-2.8) | 20 | [-2] | [-2] | [-1] | -11 | 23 | RG | -0.1 | Wait | | (-2) | -2 | -4 | -1 | 9 | -0.3,47 | 55 | | 12 | Mar/4 | 10 | 135.62 | 137.48 | 139.21(-0.05) | 139.01(-0.05) | 139.11(0.04) | 139.11 | 1.3 | | 7 | 23(-1.2) | 25 | [-3] | [1] | [3] | -2 | 50 | UR | 0 | SmallShort | | (-2) | 2 | 5 | 0 | 14 | -0.2,53 | 55 | | 13 | Mar/4 | 9 | 135.62 | 137.48 | 139.28(-0.05) | 139.08(-0.05) | 139.05(0.01) | 138.97 | 1.2 | | 7 | 24(0) | 20 | [-3] | [-0] | [0] | -9 | 31 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 3 | 6 | -0.5,54 | 55 | | 14 | Mar/3 | 15 | 135.36 | 137.25 | 139.35(-0.02) | 139.16(-0.03) | 139.03(0.06) | 139.01 | 1.3 | | 9 | 24(1) | 40 | [-1] | [4] | [-2] | -7 | 15 | RG | -0 | Wait? | | (-2) | 3 | -10 | 12 | -3 | -0.5,56 | 63 | | 15 | Mar/3 | 14 | 135.36 | 137.25 | 139.38(0.01) | 139.2(0.08) | 138.95(0.06) | 139.28 | 1.4 | | 9 | 23(-0.6) | 50 | [1] | [8] | [2] | -3 | -5 | UT | 0.5 | OpenLong | | (-1) | 3 | 4 | 11 | -12 | -0.2,52 | 63 | | | | |
| 16 | Mar/3 | 13 | 135.36 | 137.25 | 139.37(0.02) | 139.08(0.05) | 138.87(-0.03) | 139.18 | 1.4 | | 9 | 24(-0.9) | 50 | [1] | [2] | [6] | -19 | -38 | UT | 0.5 | OpenLong | | (0) | -2 | 15 | 7 | -7 | -0.3,39 | 63 | | 17 | Mar/3 | 12 | 135.36 | 137.25 | 139.34(0.01) | 139.01(0.01) | 138.9(-0.15) | 138.8 | 1.2 | | 9 | 25(-0.2) | 50 | [1] | [-6] | [-3] | -42 | -86 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -9 | -10 | -0.8,28 | 63 | | 18 | Mar/3 | 11 | 135.36 | 137.25 | 139.33(0.01) | 138.99(-0.06) | 139.11(-0.12) | 138.88 | 1.3 | | 9 | 25(-1.8) | 40 | [1] | [-6] | [1] | -37 | -68 | RG | -0.3 | Wait | | (1) | -7 | 10 | -18 | 6 | -0.6,28 | 63 | | 19 | Mar/3 | 10 | 135.36 | 137.25 | 139.32(0.03) | 139.07(-0.1) | 139.28(-0.12) | 138.61 | 1.2 | | 9 | 27(-1.8) | 50 | [2] | [-7] | [-7] | -40 | -109 | DR | -0.9 | OpenShort | | (0) | -7 | -9 | -24 | -2 | -0.9,33 | 63 | | 20 | Mar/3 | 9 | 135.36 | 137.25 | 139.28(0.04) | 139.21(-0.08) | 139.45(0.11) | 138.85 | 1.2 | | 9 | 29(0) | 45 | [2] | [6] | [-9] | -14 | -43 | CR | -0.8 | HoldShort? | | (2) | 6 | -21 | -8 | -4 | -0.5,49 | 63 | | | | |
| 21 | Mar/2 | 15 | 135.03 | 136.68 | 139.23(0.02) | 139.32(-0.06) | 139.3(0.13) | 139.38 | 1.6 | | 9 | 29(-0.8) | 50 | [1] | [8] | [-3] | 16 | 23 | CR | 0.1 | HoldShort? | | (3) | 7 | -17 | 9 | 17 | 0.2,61 | 64 | | 22 | Mar/2 | 14 | 135.03 | 136.68 | 139.2(0.03) | 139.41(-0.05) | 139.12(0.18) | 139.82 | 1.8 | | 9 | 29(0.2) | 50 | [2] | [11] | [9] | 32 | 55 | UT | 0.9 | OpenLong | | (2) | 10 | 3 | 33 | 20 | 0.8,62 | 64 | | 23 | Mar/2 | 13 | 135.03 | 136.68 | 139.2(0) | 139.49(-0.03) | 138.88(0.01) | 139.74 | 1.7 | | 9 | 29(0.2) | 45 | [0] | [2] | [8] | 10 | 42 | UR | 1.1 | SmallShort | | (2) | 1 | 12 | 15 | 20 | 0.7,42 | 64 | | 24 | Mar/2 | 12 | 135.03 | 136.68 | 139.16(0.03) | 139.54(-0.01) | 138.86(-0.09) | 139.44 | 1.6 | | 9 | 29(0) | 50 | [2] | [-2] | [17] | -12 | -31 | RG | 0.7 | Wait | | (-1) | -5 | 52 | 1 | -2 | 0.4,28 | 64 | | 25 | Mar/2 | 11 | 135.03 | 136.68 | 139.13(-0.04) | 139.56(-0.06) | 138.98(-0.26) | 138.13 | 1.1 | | 9 | 29(0) | 5 | [-2] | [-14] | [-15] | -66 | -94 | RG | -1.1 | SmallLong | | (-2) | -14 | -13 | -34 | -20 | -1.3,17 | 64 | | | | |
| 26 | Mar/2 | 10 | 135.03 | 136.68 | 139.19(-0.06) | 139.65(-0.02) | 139.34(-0.25) | 138.46 | 1.3 | | 9 | 29(0.7) | 10 | [-3] | [-12] | [-11] | -35 | -54 | RG | -1.1 | SmallLong | | (-2) | -13 | -5 | -30 | -20 | -0.9,38 | 64 | | 27 | Mar/2 | 9 | 135.03 | 136.68 | 139.28(-0.02) | 139.68(0.01) | 139.69(-0.29) | 138.6 | 1.3 | | 9 | 28(0.5) | 0 | [-1] | [-13] | [-22] | -15 | -101 | RG | -1.4 | SmallLong? | | (-3) | -16 | -42 | -24 | -20 | -0.9,58 | 64 | | 28 | Mar/1 | 15 | 134.55 | 136.1 | 139.31(0.01) | 139.66(0.07) | 140.1(-0.08) | 139.67 | 1.8 | | 10 | 28(0.6) | 40 | [1] | [0] | [-8] | 37 | 1 | DR | -0.6 | OpenShort? | | (1) | -4 | -14 | -13 | -16 | 0.5,74 | 64 | | 29 | Mar/1 | 14 | 134.55 | 136.1 | 139.31(0) | 139.56(0.15) | 140.21(0.05) | 140.03 | 1.9 | | 10 | 27(-0.1) | 45 | [0] | [9] | [-1] | 56 | 63 | CR | -0.2 | HoldShort | | (2) | 3 | 4 | -10 | -5 | 1,81 | 64 | | 30 | Mar/1 | 13 | 134.55 | 136.1 | 139.31(-0) | 139.35(0.15) | 140.14(0.13) | 139.93 | 1.9 | | 10 | 27(-0.3) | 45 | [-0] | [13] | [-5] | 58 | 83 | CR | -0.3 | HoldShort | | (0) | 7 | -13 | -1 | -4 | 0.8,88 | 64 | | | | |
| 31 | Mar/1 | 12 | 134.55 | 136.1 | 139.3(0.01) | 139.14(0.1) | 139.96(0.22) | 140.25 | 2 | | 10 | 28(0) | 50 | [1] | [17] | [1] | 76 | 116 | UT | 0.4 | HoldLong | | (0) | 12 | -14 | 19 | 20 | 1.2,96 | 64 | | 32 | Mar/1 | 11 | 134.55 | 136.1 | 139.29(0.01) | 139(0.12) | 139.66(0.31) | 140.6 | 2.1 | | 10 | 28(1.3) | 50 | [1] | [22] | [14] | 85 | 158 | UT | 1.2 | OpenLong | | (1) | 17 | 13 | 34 | 20 | 1.7,92 | 64 | | 33 | Mar/1 | 10 | 134.55 | 136.1 | 139.27(0.01) | 138.84(0.04) | 139.22(0.23) | 140.27 | 2 | | 10 | 26(0.8) | 50 | [1] | [16] | [18] | 60 | 118 | UT | 1.4 | OpenLong | | (0) | 12 | 24 | 29 | 20 | 1.4,75 | 64 | | 34 | Mar/1 | 9 | 134.55 | 136.1 | 139.26(0.03) | 138.78(0.07) | 138.9(0.24) | 139.67 | 1.8 | | 10 | 25(-6) | 50 | [2] | [17] | [14] | 19 | 59 | UT | 1.1 | OpenLong? | | (-1) | 13 | 25 | 20 | 20 | 0.6,54 | 64 | | 35 | Feb/26 | 15 | 133.77 | 135.66 | 139.21(0.08) | 138.69(-0.03) | 138.56(0.17) | 139.03 | 1.5 | | 10 | 31(2.5) | 50 | [4] | [11] | [7] | -18 | -47 | UT | 0.5 | OpenLong? | | (1) | 9 | 13 | 8 | 20 | -0.2,37 | 64 | | | | |
| 36 | Feb/26 | 14 | 133.77 | 135.66 | 139.1(0.07) | 138.73(-0.11) | 138.32(-0.02) | 138.71 | 1.4 | | 10 | 29(-3.8) | 50 | [4] | [-1] | [6] | -28 | -105 | RG | 0.4 | Wait | | (4) | -1 | 11 | 5 | 20 | -0.4,32 | 64 | | 37 | Feb/26 | 13 | 133.77 | 135.66 | 139.01(0.07) | 138.88(-0.06) | 138.34(-0.08) | 138.44 | 1.3 | | 10 | 33(-3) | 50 | [4] | [-3] | [-5] | -41 | -130 | DR | 0.1 | OpenShort | | (3) | -4 | -9 | -5 | -9 | -0.5,22 | 64 | | 38 | Feb/26 | 12 | 133.77 | 135.66 | 138.91(0.08) | 138.96(-0.04) | 138.45(-0.15) | 138.67 | 1.4 | | 10 | 36(-3) | 50 | [4] | [-6] | [6] | -42 | -137 | RG | 0.2 | Wait | | (5) | -8 | 28 | -16 | -4 | -0.2,13 | 64 | | 39 | Feb/26 | 11 | 133.77 | 135.66 | 138.8(0.05) | 139.02(-0.15) | 138.65(-0.12) | 137.96 | 1.2 | | 10 | 39(-1.5) | 50 | [3] | [-8] | [-4] | -44 | -139 | DR | -0.5 | OpenShort | | (3) | -7 | 5 | -24 | -20 | -0.6,21 | 64 | | 40 | Feb/26 | 10 | 133.77 | 135.66 | 138.73(0.04) | 139.22(-0.17) | 138.82(-0.23) | 137.82 | 1.2 | | 10 | 40(-0.3) | 30 | [2] | [-15] | [-20] | -27 | -167 | DR | -0.7 | OpenShort | | (3) | -13 | -39 | -24 | -20 | -0.7,41 | 64 | | | | |
| 41 | Feb/26 | 9 | 133.77 | 135.66 | 138.68(0.05) | 139.45(-0.09) | 139.14(-0.2) | 138.82 | 1.5 | | 10 | 41(-0.8) | 50 | [3] | [-11] | [-5] | 5 | -89 | DR | -0.2 | OpenShort? | | (4) | -11 | -7 | -11 | -9 | 0.1,52 | 64 | | 42 | Feb/25 | 15 | 133.15 | 135.35 | 138.61(0.06) | 139.58(-0.09) | 139.42(-0.03) | 138.98 | 1.6 | | 12 | 41(-0.2) | 45 | [3] | [-0] | [-12] | 28 | -38 | DR | -0.3 | OpenShort? | | (3) | -2 | -28 | -8 | -13 | 0.3,70 | 64 | | 43 | Feb/25 | 14 | 133.15 | 135.35 | 138.52(0.14) | 139.7(-0.03) | 139.47(0.06) | 139.69 | 1.7 | | 12 | 42(-2.6) | 50 | [8] | [7] | [12] | 44 | -43 | UT | 0.1 | OpenLong | | (5) | 3 | 36 | -6 | 6 | 0.8,74 | 64 | | 44 | Feb/25 | 13 | 133.15 | 135.35 | 138.32(0.12) | 139.7(0) | 139.39(-0.17) | 138.77 | 1.5 | | 12 | 44(-3) | 50 | [7] | [-5] | [-13] | 37 | -131 | DR | -0.4 | OpenShort | | (7) | -9 | -25 | -4 | -20 | 0.3,79 | 64 | | 45 | Feb/25 | 12 | 133.15 | 135.35 | 138.15(0.15) | 139.74(0.2) | 139.63(-0.1) | 139.41 | 1.7 | | 12 | 47(-5.1) | 50 | [8] | [5] | [-16] | 51 | -84 | CR | -0.1 | HoldShort | | (9) | -5 | -33 | -3 | -20 | 0.7,83 | 64 | | | | |
| 46 | Feb/25 | 11 | 133.15 | 135.35 | 137.94(0.24) | 139.47(0.24) | 139.77(0.02) | 140.26 | 1.9 | | 12 | 52(-5) | 50 | [13] | [14] | [12] | 63 | -61 | UT | 0.3 | OpenLong | | (10) | 1 | 41 | -4 | -8 | 1.2,83 | 64 | | 47 | Feb/25 | 10 | 133.15 | 135.35 | 137.61(0.24) | 139.14(0.2) | 139.74(-0.14) | 139.21 | 1.6 | | 12 | 57(-8.9) | 50 | [13] | [4] | [-6] | 49 | -151 | CR | -0.2 | HoldShort | | (12) | -8 | -4 | -11 | -20 | 0.7,81 | 64 | | 48 | Feb/25 | 9 | 133.15 | 135.35 | 137.29(0.3) | 138.87(0.21) | 139.94(-0.11) | 139.31 | 1.6 | | 12 | 66(-9.1) | 50 | [16] | [7] | [-7] | 59 | -172 | CR | -0.3 | HoldShort? | | (14) | -6 | -25 | 20 | -19 | 0.8,89 | 64 | | 49 | Feb/24 | 15 | 132.36 | 134.78 | 136.88(0.36) | 138.59(0.26) | 140.09(0.18) | 139.95 | 1.8 | | 12 | 75(4.5) | 50 | [19] | [24] | [3] | 74 | -91 | UT | -0 | OpenLong? | | (19) | 10 | -6 | 25 | 13 | 1.1,96 | 68 | | 50 | Feb/24 | 14 | 132.36 | 134.78 | 136.39(0.33) | 138.23(0.24) | 139.84(0.48) | 140.11 | 1.9 | | 12 | 71(-0.8) | 50 | [18] | [40] | [8] | 81 | 63 | UT | 0.1 | HoldLong | | (21) | 26 | 0 | 27 | 20 | 1.3,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|