|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $250.3000 One month high (close): $263.0000
FDX Daily Change: 2.79% Daily StdDev 1.7% FDX EMA_5_Trend: 0.22% 10Minute StdDev: $4.4183
Latest Price : $257.29(2.79%) | Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.9) Thu. Mar 4, 2021($4.5) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($4.1) Fri. Feb 26, 2021($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 257.16 | 256.62 | 255.42(-0.22) | 251.08(-0.22) | 249.82(0.06) | 250.65 | -2.1 | | 1 | 154(0.5) | 20 | [-13] | [-5] | [30] | -66 | 36 | RG | 0.2 | Wait | | (-14) | 4 | 79 | 7 | 20 | -1,9 | 43 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces: 256.62(daily_ema_10 2.38%) 257.16(daily_ema_20 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 251.08(weak_hourly_sma_10 0.17%) 255.42(weak_hourly_sma_20 1.9%)
|
| | | 2 | Mar/5 | 11 | 257.16 | 256.62 | 256(-0.26) | 251.64(-0.49) | 249.67(-0.2) | 247.44 | -3.1 | | 1 | 153(11.2) | -50 | [-15] | [-29] | [-25] | -93 | -127 | DT | -0.5 | OpenShort | | (-18) | -12 | -71 | -1 | -13 | -1.8,2 | 43 | | 3 | Mar/5 | 10 | 257.16 | 256.62 | 256.67(-0.19) | 252.89(-0.4) | 250.18(-0.33) | 250.36 | -2.1 | | 1 | 142(4.3) | -45 | [-11] | [-33] | [4] | -81 | -145 | DP | 0 | OpenShort | | (-13) | -19 | 7 | 5 | 14 | -1.4,4 | 43 | | 4 | Mar/5 | 9 | 257.16 | 256.62 | 257.16(-0.22) | 253.91(-0.46) | 251.02(-0.35) | 250.09 | -2.2 | | 1 | 138(7.8) | -50 | [-13] | [-37] | [-4] | -87 | -142 | DT | -0.2 | OpenShort? | | (-12) | -21 | -12 | 4 | -9 | -1.6,3 | 43 | | 5 | Mar/4 | 15 | 256.75 | 256.37 | 257.74(-0.21) | 255.07(-0.41) | 251.91(-0.17) | 250.57 | -1.7 | | 0 | 130(25.1) | -50 | [-12] | [-26] | [2] | -91 | -118 | DP | -0.3 | OpenShort? | | (-13) | -10 | 16 | -5 | -20 | -1.7,2 | 48 | | | | |
| 6 | Mar/4 | 14 | 256.75 | 256.37 | 258.27(-0.26) | 256.13(-0.39) | 252.34(-0.5) | 249.9 | -1.8 | | 0 | 105(9.7) | -50 | [-16] | [-46] | [-8] | -97 | -187 | DT | -0.6 | OpenShort | | (-14) | -30 | -1 | -2 | -20 | -2.1,6 | 48 | | 7 | Mar/4 | 13 | 256.75 | 256.37 | 258.93(-0.26) | 257.14(-0.28) | 253.6(-0.78) | 249.96 | -1.8 | | 0 | 95(12.8) | -50 | [-16] | [-60] | [-47] | -100 | -286 | DT | -1 | HoldShort | | (-17) | -47 | -110 | 3 | -20 | -2.5,13 | 48 | | 8 | Mar/4 | 12 | 256.75 | 256.37 | 259.62(-0.19) | 257.86(-0.14) | 255.61(-0.47) | 254.57 | -0.6 | | 0 | 82(3.7) | -50 | [-11] | [-36] | [-5] | -77 | -118 | DT | -0.3 | OpenShort | | (-11) | -28 | 1 | -0 | -20 | -1.6,13 | 48 | | 9 | Mar/4 | 11 | 256.75 | 256.37 | 260.11(-0.17) | 258.22(-0.24) | 256.81(-0.55) | 254.54 | -0.6 | | 0 | 79(7.7) | -50 | [-10] | [-43] | [6] | -92 | -177 | DP | -0.8 | OpenShort | | (-12) | -33 | 44 | -27 | -20 | -1.9,6 | 48 | | 10 | Mar/4 | 10 | 256.75 | 256.37 | 260.56(-0.17) | 258.85(-0.35) | 258.24(-0.65) | 252.72 | -1.1 | | 0 | 71(17.8) | -50 | [-10] | [-53] | [-41] | -109 | -292 | DT | -2.1 | HoldShort | | (-13) | -39 | -84 | -37 | -20 | -3,16 | 48 | | | | |
| 11 | Mar/4 | 9 | 256.75 | 256.37 | 261(-0.08) | 259.75(-0.23) | 259.92(-0.29) | 256.23 | -0.1 | | 0 | 53(7.5) | -50 | [-5] | [-26] | [-38] | -76 | -172 | DT | -1.9 | OpenShort? | | (-6) | -17 | -87 | -30 | -20 | -2.4,34 | 48 | | 12 | Mar/3 | 15 | 256.42 | 256.98 | 261.21(0.01) | 260.35(-0.04) | 260.68(0.22) | 259.96 | 0.7 | | 4 | 46(4.8) | 40 | [1] | [13] | [-5] | -11 | -6 | CR | -0.4 | HoldShort? | | (-1) | 13 | -15 | 1 | -2 | -0.7,57 | 52 | | 13 | Mar/3 | 14 | 256.42 | 256.98 | 261.2(0.08) | 260.46(0.02) | 260.11(0.19) | 260.58 | 0.9 | | 4 | 41(-7.2) | 50 | [5] | [14] | [-6] | 1 | -53 | CR | 0.2 | HoldShort | | (1) | 12 | -26 | 14 | -3 | -0.3,58 | 52 | | 14 | Mar/3 | 13 | 256.42 | 256.98 | 260.98(0.12) | 260.46(0) | 259.63(0.06) | 261.68 | 1.1 | | 4 | 48(-6.4) | 50 | [7] | [6] | [11] | 13 | -77 | UT | 0.9 | OpenLong | | (7) | 4 | 12 | 23 | 20 | 0.3,55 | 52 | | 15 | Mar/3 | 12 | 256.42 | 256.98 | 260.66(0.12) | 260.4(-0.01) | 259.47(-0.04) | 261.16 | 1 | | 4 | 54(-5) | 50 | [7] | [-0] | [11] | -13 | -111 | UT | 0.6 | OpenLong | | (7) | -3 | 26 | 3 | 20 | 0.2,32 | 52 | | | | |
| 16 | Mar/3 | 11 | 256.42 | 256.98 | 260.33(0.1) | 260.41(-0.12) | 259.58(-0.17) | 260.04 | 0.7 | | 4 | 59(-5) | 50 | [6] | [-12] | [22] | -40 | -154 | RG | 0.2 | Wait | | (7) | -11 | 70 | -18 | 15 | -0.1,13 | 52 | | 17 | Mar/3 | 10 | 256.42 | 256.98 | 260.08(0.05) | 260.73(-0.25) | 260.02(-0.3) | 257.09 | 0.1 | | 4 | 64(-5.7) | 10 | [3] | [-25] | [-17] | -56 | -236 | DR | -0.9 | OpenShort | | (3) | -19 | -26 | -30 | -20 | -1,19 | 52 | | 18 | Mar/3 | 9 | 256.42 | 256.98 | 259.94(0.1) | 261.38(-0.24) | 260.81(-0.15) | 258.19 | 0.4 | | 4 | 70(-2.7) | 15 | [6] | [-14] | [-27] | -21 | -209 | DR | -0.8 | OpenShort? | | (5) | -9 | -63 | -20 | -20 | -0.5,42 | 52 | | 19 | Mar/2 | 15 | 255.66 | 256.97 | 259.68(0.11) | 262.01(-0.1) | 261.19(-0.05) | 260.88 | 0.9 | | 6 | 73(8.3) | 35 | [7] | [-4] | [-8] | 15 | -75 | DR | -0.1 | OpenShort? | | (10) | -3 | -20 | -5 | -8 | 0.3,57 | 50 | | 20 | Mar/2 | 14 | 255.66 | 256.97 | 259.39(0.14) | 262.28(0.01) | 261.33(0.03) | 261.73 | 1.1 | | 6 | 65(0.2) | 50 | [9] | [5] | [-5] | 34 | -44 | CR | 0.1 | HoldShort | | (9) | 2 | -12 | 2 | -16 | 0.6,69 | 50 | | | | |
| 21 | Mar/2 | 13 | 255.66 | 256.97 | 259.04(0.11) | 262.25(0.07) | 261.24(-0.07) | 262.22 | 1.2 | | 6 | 64(-0.1) | 50 | [7] | [0] | [7] | 39 | -8 | UT | 0.3 | OpenLong | | (9) | -4 | 28 | -4 | -16 | 0.9,66 | 50 | | 22 | Mar/2 | 12 | 255.66 | 256.97 | 258.77(0.12) | 262.06(0.05) | 261.43(-0.2) | 261.02 | 0.9 | | 6 | 64(-0.2) | 50 | [7] | [-8] | [3] | 31 | -82 | RG | -0.1 | Wait | | (6) | -12 | 21 | -9 | -20 | 0.6,66 | 50 | | 23 | Mar/2 | 11 | 255.66 | 256.97 | 258.47(0.09) | 261.93(0.14) | 261.94(-0.33) | 260.1 | 0.8 | | 6 | 65(0.3) | 0 | [6] | [-14] | [-21] | 27 | -114 | DR | -0.5 | OpenShort | | (6) | -20 | -35 | -17 | -20 | 0.4,67 | 50 | | 24 | Mar/2 | 10 | 255.66 | 256.97 | 258.25(0.08) | 261.55(0.24) | 262.82(-0.15) | 261.58 | 1 | | 6 | 64(1.3) | 25 | [5] | [-0] | [-4] | 50 | 12 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -13 | -20 | 0.9,77 | 50 | | 25 | Mar/2 | 9 | 255.66 | 256.97 | 258.05(0.04) | 260.91(0.25) | 263.22(-0.01) | 261.29 | 1 | | 6 | 63(-0.5) | -5 | [3] | [8] | [-20] | 57 | 86 | CR | -0.5 | HoldShort? | | (4) | -1 | -43 | -15 | -20 | 0.9,84 | 50 | | | | |
| 26 | Mar/1 | 15 | 254.7 | 257.11 | 257.94(0.03) | 260.26(0.32) | 263.25(0.21) | 263.16 | 1.3 | | 9 | 64(11.2) | 45 | [2] | [24] | [-4] | 79 | 223 | CR | -0 | OpenShort? | | (6) | 13 | -10 | -8 | 11 | 1.4,94 | 55 | | 27 | Mar/1 | 14 | 254.7 | 257.11 | 257.88(0.08) | 259.42(0.35) | 262.69(0.29) | 263.6 | 1.4 | | 9 | 52(3) | 50 | [5] | [31] | [-3] | 90 | 212 | CR | 0.3 | OpenShort | | (2) | 18 | -20 | 3 | 20 | 1.7,97 | 55 | | 28 | Mar/1 | 13 | 254.7 | 257.11 | 257.69(0.09) | 258.5(0.44) | 261.92(0.63) | 264.48 | 1.5 | | 9 | 49(4.4) | 50 | [6] | [55] | [15] | 103 | 329 | UT | 0.8 | HoldLong | | (6) | 39 | 21 | 17 | 20 | 2.1,100 | 55 | | 29 | Mar/1 | 12 | 254.7 | 257.11 | 257.47(0.06) | 257.36(0.34) | 260.29(0.65) | 263.58 | 1.3 | | 9 | 45(3.9) | 50 | [4] | [52] | [28] | 103 | 343 | UT | 1.1 | HoldLong | | (4) | 40 | 49 | 25 | 20 | 2.1,100 | 55 | | 30 | Mar/1 | 11 | 254.7 | 257.11 | 257.31(0.03) | 256.5(0.26) | 258.61(0.53) | 261.46 | 1 | | 9 | 41(1.8) | 50 | [2] | [42] | [21] | 80 | 263 | UT | 1.1 | OpenLong | | (1) | 33 | 26 | 37 | 20 | 1.5,92 | 55 | | | | |
| 31 | Mar/1 | 10 | 254.7 | 257.11 | 257.24(0.02) | 255.83(0.14) | 257.26(0.43) | 260.34 | 0.9 | | 9 | 39(1.4) | 50 | [1] | [32] | [18] | 51 | 209 | UT | 1.2 | OpenLong | | (1) | 26 | 14 | 33 | 20 | 1.2,71 | 55 | | 32 | Mar/1 | 9 | 254.7 | 257.11 | 257.18(0.05) | 255.47(0.18) | 256.16(0.42) | 259.74 | 0.8 | | 9 | 38(1) | 50 | [3] | [33] | [38] | 29 | 156 | UT | 1.4 | OpenLong? | | (1) | 26 | 81 | 28 | 20 | 1,54 | 55 | | 33 | Feb/26 | 15 | 253.42 | 257.09 | 257.18(-0) | 255.01(0.03) | 255.09(0.26) | 256.32 | 0.4 | | 8 | 37(3.9) | 50 | [-0] | [17] | [13] | -31 | 36 | UR | 0.5 | SmallShort? | | (-1) | 16 | 27 | 9 | 20 | -0.3,27 | 51 | | 34 | Feb/26 | 14 | 253.42 | 257.09 | 257.07(0.01) | 254.94(-0.1) | 254.43(0.02) | 255.18 | 0.2 | | 8 | 33(-1.3) | 50 | [1] | [-1] | [7] | -49 | -75 | RG | 0.3 | Wait | | (-2) | 1 | 11 | 5 | 20 | -0.8,21 | 51 | | 35 | Feb/26 | 13 | 253.42 | 257.09 | 257.04(0.03) | 255.18(-0.17) | 254.43(-0) | 254.71 | 0.2 | | 8 | 34(-2.3) | 50 | [2] | [-5] | [2] | -55 | -121 | RG | 0.1 | Wait | | (0) | -0 | -3 | 8 | 20 | -0.9,18 | 51 | | | | |
| 36 | Feb/26 | 12 | 253.42 | 257.09 | 256.96(0.06) | 255.62(-0.28) | 254.4(-0.15) | 254.84 | 0.2 | | 8 | 37(-3.7) | 50 | [4] | [-17] | [6] | -58 | -182 | RG | 0.2 | Wait | | (2) | -10 | 11 | -4 | 20 | -0.8,12 | 51 | | 37 | Feb/26 | 11 | 253.42 | 257.09 | 256.81(0.07) | 256.33(-0.21) | 254.79(-0.05) | 254.38 | 0.1 | | 8 | 40(-1) | 50 | [5] | [-8] | [9] | -64 | -177 | RG | -0.1 | Wait | | (3) | -3 | 33 | -8 | -8 | -0.8,6 | 51 | | 38 | Feb/26 | 10 | 253.42 | 257.09 | 256.81(0) | 256.87(-0.28) | 254.92(-0.21) | 253.02 | -0.1 | | 8 | 41(-1.8) | 5 | [0] | [-22] | [-23] | -78 | -196 | DR | -0.6 | HoldShort | | (3) | -14 | -47 | -23 | -20 | -1.2,2 | 51 | | 39 | Feb/26 | 9 | 253.42 | 257.09 | 256.61(0.08) | 257.58(-0.21) | 255.45(-0.21) | 254.99 | 0.2 | | 8 | 43(-4.5) | 50 | [5] | [-19] | [-2] | -47 | -199 | DR | -0.1 | OpenShort? | | (3) | -14 | 5 | -11 | -20 | -0.5,16 | 51 | | 40 | Feb/25 | 15 | 252.88 | 257.13 | 256.4(0.11) | 258.13(-0.2) | 255.98(-0.33) | 254.76 | 0.2 | | 9 | 48(2) | 45 | [7] | [-26] | [-22] | -39 | -263 | DR | -0.3 | OpenShort? | | (5) | -21 | -48 | -15 | -20 | -0.5,24 | 60 | | | | |
| 41 | Feb/25 | 14 | 252.88 | 257.13 | 256.12(0.03) | 258.65(-0.09) | 256.83(-0.4) | 256.78 | 0.5 | | 9 | 46(0) | 45 | [2] | [-28] | [8] | -9 | -106 | RG | -0 | Wait | | (10) | -26 | 41 | -16 | -20 | 0.2,36 | 60 | | 42 | Feb/25 | 13 | 252.88 | 257.13 | 256.04(-0.03) | 258.89(-0.08) | 257.87(-0.36) | 255.06 | 0.3 | | 9 | 46(0.1) | -15 | [-2] | [-26] | [-16] | -15 | -102 | DT | -0.8 | OpenShort | | (-0) | -23 | -14 | -25 | -20 | -0.3,43 | 60 | | 43 | Feb/25 | 12 | 252.88 | 257.13 | 256.11(-0.01) | 259.11(-0.03) | 258.81(-0.35) | 255.65 | 0.4 | | 9 | 45(0) | -10 | [-1] | [-24] | [-27] | 6 | -102 | DT | -0.9 | OpenShort | | (-1) | -22 | -47 | -28 | -20 | -0.1,58 | 60 | | 44 | Feb/25 | 11 | 252.88 | 257.13 | 256.14(0.02) | 259.2(0.12) | 259.71(-0.22) | 257.63 | 0.6 | | 9 | 45(0.1) | -0 | [1] | [-10] | [-19] | 39 | -19 | DR | -0.6 | OpenShort | | (2) | -14 | -33 | -14 | -20 | 0.4,79 | 60 | | 45 | Feb/25 | 10 | 252.88 | 257.13 | 256.1(0.05) | 258.89(0.22) | 260.28(-0.07) | 259.03 | 0.8 | | 9 | 45(0.7) | 5 | [3] | [3] | [-28] | 59 | 40 | CR | -0.4 | HoldShort | | (3) | -5 | -68 | -9 | -20 | 0.8,89 | 60 | | | | |
| 46 | Feb/25 | 9 | 252.88 | 257.13 | 255.97(0.14) | 258.31(0.39) | 260.47(0.21) | 261.96 | 1.2 | | 9 | 45(3.4) | 50 | [9] | [28] | [18] | 90 | 138 | UT | 0.4 | OpenLong? | | (7) | 13 | 51 | -3 | 16 | 1.7,97 | 60 | | 47 | Feb/24 | 15 | 252.34 | 257.49 | 255.61(0.1) | 257.3(0.36) | 259.92(0.2) | 259.79 | 0.9 | | 11 | 41(3.1) | 50 | [6] | [26] | [-4] | 80 | 108 | CR | -0 | OpenShort? | | (6) | 13 | -9 | -6 | -7 | 1.3,97 | 73 | | 48 | Feb/24 | 14 | 252.34 | 257.49 | 255.36(0.11) | 256.38(0.29) | 259.41(0.28) | 260.15 | 1 | | 11 | 38(2.3) | 50 | [7] | [30] | [5] | 87 | 147 | UT | 0.2 | OpenLong | | (7) | 18 | -8 | 29 | 20 | 1.5,99 | 73 | | 49 | Feb/24 | 13 | 252.34 | 257.49 | 255.08(0.1) | 255.64(0.38) | 258.68(0.46) | 260.5 | 1 | | 11 | 36(2.7) | 50 | [7] | [44] | [14] | 98 | 225 | UT | 0.6 | OpenLong | | (8) | 30 | 13 | 33 | 20 | 1.9,100 | 73 | | 50 | Feb/24 | 12 | 252.34 | 257.49 | 254.83(0.06) | 254.67(0.42) | 257.49(0.52) | 259.93 | 0.9 | | 11 | 33(2.3) | 50 | [4] | [49] | [15] | 98 | 274 | UT | 0.9 | OpenLong | | (6) | 34 | 16 | 33 | 20 | 1.9,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|