EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.7000 One month high (close): $43.7050

EXC Daily Change: -0.14% Daily StdDev 1.49% EXC EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $39.71(-0.14%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	41.11	39.66	39.63(-0.02)	39.8(-0.07)	39.53(-0.35)	39.31	-1.1	-23	19(0.3)	-50	[-1]	[-29]	[-15]	-57	-146	DT	-0.7	OpenShort	(-4)	-24	-16	-24	-20	-1,18	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.63(hourly_sma_20 0.81%) 39.66(daily_ema_10 0.89%) 39.8(hourly_sma_10 1.25%) 41.11(daily_ema_20 4.58%)

2	Mar/5	10	41.11	39.66	39.64(0.01)	39.83(-0.05)	39.67(-0.36)	39.4	-1	-23	19(0.1)	-50	[1]	[-29]	[-11]	-42	-157	DR	-0.9	OpenShort	(0)	-24	-4	-28	-20	-0.8,28	30
3	Mar/5	9	41.11	39.66	39.64(-0.01)	39.85(-0.05)	39.81(-0.46)	39.42	-1	-23	19(0.1)	-50	[-1]	[-36]	[-25]	-22	-160	DT	-1.2	OpenShort?	(0)	-31	-46	-29	-20	-0.7,46	30
4	Mar/4	15	41.31	39.81	39.64(0.02)	39.87(0.03)	40(-0.25)	39.68	-0.9	-23	18(0.2)	-50	[1]	[-20]	[-17]	14	-69	DR	-1	OpenShort?	(2)	-17	-30	-25	-20	0.1,61	28
5	Mar/4	14	41.31	39.81	39.63(0.05)	39.86(0.13)	40.1(0.09)	39.85	-0.8	-23	18(0.2)	-50	[3]	[7]	[-14]	41	34	CR	-0.8	HoldShort	(4)	6	-23	-26	-20	0.7,73	28

6	Mar/4	13	41.31	39.81	39.61(0.06)	39.81(0.24)	40.07(0.2)	39.98	-0.8	-23	18(0.6)	-50	[4]	[18]	[-14]	65	80	CR	-0.3	HoldShort	(6)	13	-26	-22	-20	1.2,85	28
7	Mar/4	12	41.31	39.81	39.58(0.08)	39.72(0.25)	39.99(0.27)	40.13	-0.7	-23	17(1.5)	-30	[5]	[23]	[-9]	90	129	CR	0.5	OpenShort	(6)	18	-35	4	20	1.8,95	28
8	Mar/4	11	41.31	39.81	39.55(0.09)	39.62(0.22)	39.88(0.34)	40.33	-0.6	-23	16(3.5)	20	[6]	[27]	[16]	120	194	UT	1.6	HoldLong	(9)	23	19	19	20	2.8,100	28
9	Mar/4	10	41.31	39.81	39.51(0.07)	39.53(0.17)	39.75(0.34)	40.22	-0.6	-23	12(3.7)	10	[5]	[25]	[42]	130	194	RG	2.2	SmallShort	(6)	23	97	22	20	3.3,97	28
10	Mar/4	9	41.31	39.81	39.48(-0.01)	39.46(0.01)	39.62(0.18)	39.67	-0.9	-23	9(0.1)	-35	[-1]	[8]	[8]	77	103	UR	0.3	SmallShort?	(0)	12	13	8	20	1.3,94	28

11	Mar/3	15	41.45	40.08	39.48(0.02)	39.46(0.04)	39.55(0.27)	39.6	-1.1	-22	9(-2.3)	-25	[1]	[15]	[4]	64	76	RG	0.3	Wait?	(0)	18	0	16	18	0.8,94	24
12	Mar/3	14	41.45	40.08	39.47(0.08)	39.45(0.06)	39.44(0.21)	39.6	-1.1	-22	11(-1.6)	-5	[5]	[13]	[4]	63	4	RG	0.9	SmallShort	(4)	14	-9	35	18	0.7,95	24
13	Mar/3	13	41.45	40.08	39.44(0.1)	39.43(0.04)	39.36(0.11)	39.65	-1.1	-22	13(0.1)	15	[7]	[6]	[14]	54	-20	UT	1.4	OpenLong	(6)	7	14	38	20	1,79	24
14	Mar/3	12	41.45	40.08	39.4(0.04)	39.41(0.02)	39.32(0.02)	39.57	-1.1	-22	12(0.1)	-5	[3]	[-1]	[19]	15	6	RG	1.2	SmallShort	(7)	1	45	14	18	0.8,45	24
15	Mar/3	11	41.45	40.08	39.4(0)	39.4(-0.03)	39.31(-0.15)	39.32	-1.3	-22	12(0)	-45	[0]	[-15]	[10]	-43	-56	DP	0	OpenShort	(0)	-10	43	-24	-3	-0.3,15	24

16	Mar/3	10	41.45	40.08	39.38(-0.03)	39.41(-0.11)	39.37(-0.2)	39.08	-1.4	-22	12(0.3)	-50	[-2]	[-22]	[-14]	-61	-99	DT	-1.4	OpenShort	(-2)	-13	-14	-38	-20	-1.4,24	24
17	Mar/3	9	41.45	40.08	39.38(-0)	39.45(-0.08)	39.45(-0.12)	39.16	-1.3	-22	12(-1.2)	-50	[0]	[-15]	[-25]	-26	-89	DR	-1.4	OpenShort?	(0)	-8	-53	-28	-20	-1.1,52	24
18	Mar/2	15	41.62	40.33	39.39(0.07)	39.48(-0.03)	39.5(-0.02)	39.46	-1.3	-21	13(-1.2)	-35	[5]	[-5]	[-6]	29	-51	DR	-0.2	OpenShort?	(2)	-1	-14	-4	-3	0.3,71	21
19	Mar/2	14	41.62	40.33	39.36(0.07)	39.49(-0.04)	39.51(0.05)	39.54	-1.3	-21	14(-0.6)	-25	[5]	[-1]	[-1]	54	-4	DR	0.1	OpenShort	(7)	3	-13	6	20	0.8,84	21
20	Mar/2	13	41.62	40.33	39.33(0.07)	39.5(-0.02)	39.49(0.09)	39.61	-1.2	-21	15(-1.9)	-5	[5]	[2]	[9]	57	26	RG	0.5	Wait	(6)	6	23	3	13	1.1,79	21

21	Mar/2	12	41.62	40.33	39.3(0.11)	39.51(0.04)	39.45(-0.02)	39.48	-1.3	-21	17(-0.8)	-10	[7]	[-2]	[2]	40	-59	RG	0.1	Wait	(6)	-1	10	-1	-10	0.6,75	21
22	Mar/2	11	41.62	40.33	39.26(0.08)	39.5(0.13)	39.46(-0.01)	39.42	-1.3	-21	18(0.1)	-35	[5]	[1]	[-8]	37	-39	CR	-0.1	HoldShort	(7)	-1	-16	-2	-20	0.5,74	21
23	Mar/2	10	41.62	40.33	39.23(0.04)	39.45(0.15)	39.46(-0.05)	39.51	-1.3	-21	18(0.4)	-50	[3]	[-2]	[1]	49	21	RG	0.2	Wait	(7)	-3	10	-1	-20	1,74	21
24	Mar/2	9	41.62	40.33	39.22(0.03)	39.39(0.06)	39.48(-0.1)	39.45	-1.3	-21	17(-0.4)	-45	[2]	[-8]	[1]	43	7	RG	-0.1	Wait?	(2)	-7	6	-2	-8	0.8,73	21
25	Mar/1	15	41.77	40.59	39.21(-0.01)	39.36(0.03)	39.52(-0.11)	39.42	-1.5	-18	18(-7)	-50	[-1]	[-11]	[-5]	44	34	DT	-0.3	OpenShort?	(0)	-7	-13	-5	3	0.7,76	20

26	Mar/1	14	41.77	40.59	39.21(-0.13)	39.35(0.06)	39.56(0.06)	39.49	-1.5	-18	25(-5.5)	-50	[-9]	[-1]	[5]	52	207	DP	-0.2	OpenShort	(0)	4	9	-1	20	0.7,84	20
27	Mar/1	13	41.77	40.59	39.26(-0.14)	39.33(0.08)	39.53(0.24)	39.44	-1.5	-18	30(-4.5)	-50	[-9]	[12]	[-6]	48	239	RG	-0.2	Wait	(-9)	16	-24	9	5	0.4,88	20
28	Mar/1	12	41.77	40.59	39.32(-0.12)	39.3(0.17)	39.43(0.33)	39.58	-1.4	-18	35(-3.8)	-50	[-8]	[21]	[0]	60	260	RG	0.3	Wait	(-9)	22	-13	24	5	0.5,97	20
29	Mar/1	11	41.77	40.59	39.37(-0.11)	39.23(0.17)	39.3(0.23)	39.65	-1.4	-18	38(-3.6)	-50	[-7]	[14]	[9]	54	227	UR	0.6	SmallShort	(-9)	15	0	33	20	0.5,91	20
30	Mar/1	10	41.77	40.59	39.42(-0.12)	39.16(0.17)	39.21(0.2)	39.65	-1.4	-18	42(-3.3)	-40	[-8]	[12]	[25]	22	220	UR	0.7	SmallShort	(-9)	13	53	23	20	0.3,64	20

31	Mar/1	9	41.77	40.59	39.47(-0.17)	39.09(0.18)	39.13(0.02)	39.35	-1.5	-18	45(-1.6)	-50	[-11]	[-0]	[26]	-11	134	UR	0.3	SmallShort?	(-13)	1	73	9	3	-0.2,44	20
32	Feb/26	15	41.9	40.89	39.54(-0.18)	39.02(0.04)	39.12(-0.12)	38.94	-2	-19	47(-5.7)	-50	[-12]	[-16]	[-1]	-44	-10	DT	-0.2	OpenShort?	(-18)	-8	4	-2	-20	-0.8,26	15
33	Feb/26	14	41.9	40.89	39.61(-0.25)	39.01(-0.08)	39.17(0.02)	38.92	-2	-19	53(-0.6)	-50	[-17]	[-12]	[-16]	-47	73	DT	-0.3	OpenShort	(-14)	1	-50	-1	5	-0.9,26	15
34	Feb/26	13	41.9	40.89	39.71(-0.18)	39.04(-0.02)	39.16(0.12)	39.2	-1.8	-19	53(-0.6)	-50	[-12]	[-2]	[-0]	-37	70	DT	0.1	OpenShort	(-16)	8	-10	6	20	-0.7,31	15
35	Feb/26	12	41.9	40.89	39.78(-0.17)	39.05(-0.08)	39.11(0.15)	39.26	-1.8	-19	54(-0.2)	-50	[-11]	[-2]	[5]	-38	67	DP	0.2	OpenShort	(-13)	10	-6	11	20	-0.7,30	15

36	Feb/26	11	41.9	40.89	39.85(-0.15)	39.08(-0.29)	39.05(0.34)	39.29	-1.8	-19	54(-0.2)	-50	[-10]	[4]	[16]	-44	85	UR	0.3	SmallShort	(-13)	23	22	11	20	-0.7,24	15
37	Feb/26	10	41.9	40.89	39.91(-0.18)	39.19(-0.36)	38.92(0.2)	39.17	-1.9	-19	54(0.9)	-50	[-12]	[-8]	[24]	-55	29	DP	0.3	OpenShort	(-13)	13	48	11	20	-0.9,18	15
38	Feb/26	9	41.9	40.89	39.98(-0.19)	39.33(-0.43)	38.84(-0.2)	38.9	-2.1	-19	53(1.5)	-50	[-13]	[-37]	[-0]	-71	-136	DT	0.1	OpenShort?	(-15)	-13	-10	13	13	-1.4,14	15
39	Feb/25	15	42.09	41.3	40.06(-0.23)	39.5(-0.42)	38.92(-0.16)	38.96	-2.5	-16	52(-4.9)	-50	[-15]	[-35]	[2]	-78	-90	DP	0.1	OpenShort?	(-14)	-11	2	13	-13	-1.5,10	15
40	Feb/25	14	42.09	41.3	40.15(-0.18)	39.67(-0.43)	38.98(-0.33)	38.95	-2.5	-16	57(4.3)	-50	[-12]	[-45]	[19]	-88	-208	DP	-0	OpenShort	(-18)	-22	59	8	-20	-1.7,5	15

41	Feb/25	13	42.09	41.3	40.22(-0.21)	39.84(-0.53)	39.11(-0.91)	38.62	-2.8	-16	52(8.3)	-50	[-14]	[-87]	[-17]	-110	-417	DT	-0.7	HoldShort	(-15)	-60	-31	6	-20	-2.4,0	15
42	Feb/25	12	42.09	41.3	40.31(-0.18)	40.05(-0.42)	39.47(-0.89)	38.79	-2.6	-16	44(9.2)	-50	[-12]	[-82]	[-40]	-118	-420	DT	-1.2	HoldShort	(-14)	-59	-85	1	-20	-2.7,0	15
43	Feb/25	11	42.09	41.3	40.38(-0.14)	40.22(-0.38)	39.82(-0.66)	39.27	-2.2	-16	35(6.1)	-50	[-9]	[-65]	[-12]	-113	-293	DT	-1.3	HoldShort	(-8)	-44	-2	-27	-20	-2.5,0	15
44	Feb/25	10	42.09	41.3	40.44(-0.14)	40.37(-0.36)	40.09(-0.65)	39.28	-2.2	-16	29(8.5)	-50	[-9]	[-63]	[-34]	-128	-311	DT	-2.2	HoldShort	(-11)	-43	-55	-43	-20	-3.2,2	15
45	Feb/25	9	42.09	41.3	40.5(-0.12)	40.51(-0.26)	40.35(-0.55)	39.59	-2	-16	20(6.9)	-50	[-8]	[-53]	[-64]	-120	-237	DT	-3	HoldShort?	(-8)	-36	-143	-44	-20	-3.6,20	15

46	Feb/24	15	42.22	41.75	40.55(-0.06)	40.61(-0.03)	40.57(-0.17)	40.42	-1.7	-12	13(-8.7)	-50	[-4]	[-18]	[-14]	-33	-13	DT	-0.9	OpenShort?	(-1)	-11	-26	-18	-20	-0.8,37	34
47	Feb/24	14	42.22	41.75	40.57(-0.1)	40.62(-0.02)	40.64(0.06)	40.57	-1.6	-12	22(-4)	-50	[-7]	[-3]	[-1]	2	112	DT	-0.3	OpenShort	(-1)	4	-1	-4	-2	0,52	34
48	Feb/24	13	42.22	41.75	40.61(-0.09)	40.63(0.04)	40.62(-0.11)	40.58	-1.6	-12	26(-4.1)	-50	[-6]	[-13]	[-3]	12	50	DT	-0.1	OpenShort	(-7)	-8	-5	4	-20	-0.1,64	34
49	Feb/24	12	42.22	41.75	40.65(-0.09)	40.61(-0.07)	40.66(-0.04)	40.61	-1.5	-12	30(-3.9)	-50	[-6]	[-12]	[-3]	21	67	DT	-0.2	OpenShort	(-7)	-3	-14	7	10	-0.1,73	34
50	Feb/24	11	42.22	41.75	40.69(-0.09)	40.64(0.08)	40.68(0.06)	40.69	-1.5	-12	34(-3.8)	-50	[-6]	[0]	[-3]	13	102	DT	0	OpenShort	(-7)	4	-8	4	-7	0,63	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI