|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $121.1000 One month high (close): $154.8400
EXAS Daily Change: 0.36% Daily StdDev 3.24% EXAS EMA_5_Trend: -2.19% 10Minute StdDev: $6.3218
Latest Price : $121.54(0.36%) | Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($3) Fri. Mar 5, 2021($3.2) Thu. Mar 4, 2021($5) Wed. Mar 3, 2021($4.3) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 139.69 | 132.52 | 126.22(-1.07) | 119.49(-1.22) | 117.16(-1.25) | 111.79 | -3 | | -19 | 86(4.6) | -50 | [-33] | [-71] | [-35] | -95 | -454 | DT | -0.7 | OpenShort | | (-37) | -39 | -53 | -7 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 1.81%(50%) Avg negative next hour return: -3.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.49(hourly_sma_10 6.89%) 126.22(hourly_sma_20 12.91%) 132.52(daily_ema_10 18.54%) 139.69(daily_ema_20 24.96%)
|
| | | 2 | Mar/5 | 10 | 139.69 | 132.52 | 127.59(-0.93) | 120.97(-1.09) | 118.65(-1.12) | 113.56 | -2.8 | | -19 | 81(4.4) | -50 | [-29] | [-64] | [-64] | -91 | -511 | DT | -0.7 | OpenShort | | (-36) | -35 | -144 | -3 | -20 | -1.8,4 | 25 | | 3 | Mar/5 | 9 | 139.69 | 132.52 | 128.79(-0.77) | 122.3(-0.92) | 119.99(-0.59) | 118.55 | -2.2 | | -19 | 77(0.8) | -50 | [-24] | [-44] | [-27] | -79 | -234 | DT | -0.2 | HoldShort? | | (-26) | -18 | -80 | 5 | -20 | -1.4,6 | 25 | | 4 | Mar/4 | 15 | 140.84 | 135.1 | 129.79(-0.71) | 123.44(-0.92) | 120.71(-0.1) | 121.38 | -2.3 | | -15 | 76(-9.4) | -50 | [-22] | [-28] | [16] | -73 | -32 | DP | 0.1 | OpenShort? | | (-24) | -3 | 25 | 8 | 20 | -1.2,7 | 34 | | 5 | Mar/4 | 14 | 140.84 | 135.1 | 130.71(-0.75) | 124.59(-1.02) | 120.83(-0.82) | 120.5 | -2.4 | | -15 | 86(1.8) | -50 | [-23] | [-51] | [12] | -83 | -291 | DP | -0 | OpenShort | | (-27) | -25 | 36 | 5 | -12 | -1.4,2 | 34 | | | | |
| 6 | Mar/4 | 13 | 140.84 | 135.1 | 131.7(-0.8) | 125.88(-1.03) | 121.83(-1.18) | 119.25 | -2.6 | | -15 | 84(5.2) | -50 | [-25] | [-63] | [-22] | -95 | -496 | DT | -0.4 | OpenShort | | (-29) | -36 | -29 | 4 | -20 | -1.8,0 | 34 | | 7 | Mar/4 | 12 | 140.84 | 135.1 | 132.76(-0.74) | 127.19(-1.12) | 123.29(-1.06) | 120.28 | -2.5 | | -15 | 79(6.4) | -50 | [-23] | [-60] | [-29] | -98 | -512 | DT | -0.5 | OpenShort | | (-27) | -33 | -52 | 2 | -20 | -1.9,0 | 34 | | 8 | Mar/4 | 11 | 140.84 | 135.1 | 133.75(-0.64) | 128.63(-1.21) | 124.62(-1.22) | 122.12 | -2.2 | | -15 | 72(6.2) | -50 | [-20] | [-66] | [-7] | -98 | -568 | DT | -0.4 | OpenShort | | (-24) | -37 | 3 | 3 | -20 | -1.9,0 | 34 | | 9 | Mar/4 | 10 | 140.84 | 135.1 | 134.61(-0.65) | 130.2(-1.17) | 126.17(-1.69) | 122 | -2.3 | | -15 | 66(9.2) | -50 | [-20] | [-79] | [-47] | -108 | -735 | DT | -0.8 | HoldShort | | (-23) | -52 | -96 | 3 | -20 | -2.3,0 | 34 | | 10 | Mar/4 | 9 | 140.84 | 135.1 | 135.49(-0.47) | 131.74(-0.91) | 128.34(-1.22) | 125.52 | -1.8 | | -15 | 57(6.7) | -50 | [-14] | [-60] | [-20] | -103 | -591 | DT | -0.6 | HoldShort? | | (-18) | -37 | -27 | 1 | -20 | -2.1,0 | 34 | | | | |
| 11 | Mar/3 | 15 | 141.94 | 137.27 | 136.14(-0.39) | 132.95(-0.94) | 129.92(-0.9) | 126.51 | -2.2 | | -12 | 50(-1.4) | -50 | [-12] | [-48] | [-17] | -108 | -561 | DT | -0.8 | CloseShort? | | (-15) | -28 | -12 | -7 | -20 | -2.3,0 | 38 | | 12 | Mar/3 | 14 | 141.94 | 137.27 | 136.68(-0.3) | 134.21(-0.79) | 131.1(-1.16) | 126.94 | -2.1 | | -12 | 51(9.6) | -50 | [-9] | [-54] | [-45] | -116 | -701 | DT | -1.2 | HoldShort | | (-14) | -36 | -77 | -11 | -20 | -2.7,2 | 38 | | 13 | Mar/3 | 13 | 141.94 | 137.27 | 137.09(-0.17) | 135.28(-0.64) | 132.64(-1.19) | 129.86 | -1.7 | | -12 | 42(4.3) | -50 | [-5] | [-52] | [-39] | -107 | -647 | DT | -1 | HoldShort | | (-7) | -37 | -78 | -9 | -20 | -2.5,6 | 38 | | 14 | Mar/3 | 12 | 141.94 | 137.27 | 137.32(-0.01) | 136.15(-0.51) | 134.23(-0.67) | 132.89 | -1.3 | | -12 | 38(0.6) | -50 | [-0] | [-32] | [-12] | -87 | -464 | DT | -0.5 | HoldShort | | (-2) | -21 | -13 | -16 | -20 | -1.7,6 | 38 | | 15 | Mar/3 | 11 | 141.94 | 137.27 | 137.32(-0) | 136.84(-0.5) | 135.14(-0.62) | 133.41 | -1.2 | | -12 | 37(-1.2) | -50 | [-0] | [-30] | [-2] | -84 | -431 | DR | -0.7 | HoldShort | | (0) | -19 | 27 | -27 | -20 | -1.5,4 | 38 | | | | |
| 16 | Mar/3 | 10 | 141.94 | 137.27 | 137.32(0) | 137.52(-0.59) | 135.98(-0.98) | 132.38 | -1.4 | | -12 | 38(-5.4) | -50 | [0] | [-43] | [-36] | -81 | -583 | DR | -1.4 | HoldShort | | (-1) | -30 | -58 | -33 | -20 | -1.9,17 | 38 | | 17 | Mar/3 | 9 | 141.94 | 137.27 | 137.33(0.21) | 138.33(-0.39) | 137.33(-0.42) | 134.67 | -1 | | -12 | 44(-2.1) | -50 | [7] | [-21] | [-38] | -40 | -477 | DR | -0.9 | OpenShort? | | (3) | -13 | -78 | -21 | -20 | -0.9,33 | 38 | | 18 | Mar/2 | 15 | 142.71 | 138.75 | 137.04(0.22) | 138.87(-0.11) | 137.92(-0.1) | 137.82 | -0.8 | | -8 | 46(-11.7) | -15 | [7] | [-6] | [-2] | -3 | -163 | DR | -0 | OpenShort? | | (12) | -3 | 11 | -17 | -20 | 0.2,42 | 39 | | 19 | Mar/2 | 14 | 142.71 | 138.75 | 136.75(0.27) | 139.03(-0.15) | 138.06(-0.35) | 137.4 | -0.9 | | -8 | 57(-3.8) | -20 | [9] | [-14] | [-7] | 17 | -284 | DR | -0.2 | OpenShort | | (7) | -11 | -6 | -9 | -20 | 0.2,62 | 39 | | 20 | Mar/2 | 13 | 142.71 | 138.75 | 136.38(0.27) | 139.24(-0.06) | 138.55(-0.37) | 137.63 | -0.8 | | -8 | 61(-4.1) | -50 | [9] | [-13] | [-20] | 24 | -247 | DR | -0.2 | OpenShort | | (10) | -12 | -37 | -12 | -20 | 0.3,66 | 39 | | | | |
| 21 | Mar/2 | 12 | 142.71 | 138.75 | 136.01(0.36) | 139.32(0.13) | 139.07(-0.19) | 139.12 | -0.6 | | -8 | 65(-3.3) | 10 | [11] | [-4] | [8] | 47 | -148 | RG | 0 | Wait | | (12) | -6 | 38 | -10 | -20 | 0.8,77 | 39 | | 22 | Mar/2 | 11 | 142.71 | 138.75 | 135.52(0.34) | 139.14(0.17) | 139.33(-0.35) | 137.6 | -0.8 | | -8 | 69(-1.9) | -40 | [11] | [-8] | [-19] | 43 | -248 | DR | -0.4 | OpenShort | | (11) | -11 | -23 | -15 | -20 | 0.5,80 | 39 | | 23 | Mar/2 | 10 | 142.71 | 138.75 | 135.06(0.32) | 138.9(0.29) | 139.83(-0.12) | 138.54 | -0.7 | | -8 | 70(-0.1) | -40 | [10] | [1] | [-18] | 60 | -68 | CR | -0.3 | HoldShort | | (13) | -4 | -32 | -11 | -20 | 0.8,90 | 39 | | 24 | Mar/2 | 9 | 142.71 | 138.75 | 134.63(0.35) | 138.5(0.5) | 140(0.04) | 139.84 | -0.5 | | -8 | 71(2.5) | -15 | [11] | [9] | [-7] | 78 | 74 | CR | -0 | OpenShort? | | (13) | 1 | -10 | -6 | -20 | 1.2,98 | 39 | | 25 | Mar/1 | 15 | 142.86 | 140.25 | 134.16(0.3) | 137.82(0.5) | 139.94(0.26) | 140.24 | -0.4 | | -5 | 68(2.9) | 10 | [10] | [16] | [-1] | 87 | 233 | CR | 0.1 | OpenShort? | | (13) | 8 | -5 | -3 | 17 | 1.5,99 | 45 | | | | |
| 26 | Mar/1 | 14 | 142.86 | 140.25 | 133.76(0.2) | 137.14(0.6) | 139.57(0.45) | 140.46 | -0.4 | | -5 | 65(4.3) | 10 | [6] | [23] | [6] | 93 | 418 | RG | 0.2 | Wait | | (11) | 14 | 10 | -2 | 20 | 1.7,100 | 45 | | 27 | Mar/1 | 13 | 142.86 | 140.25 | 133.49(0.16) | 136.33(0.83) | 138.95(0.71) | 140.06 | -0.5 | | -5 | 61(3) | 20 | [5] | [35] | [7] | 95 | 507 | UT | 0.3 | OpenLong | | (7) | 23 | 16 | 1 | 20 | 1.8,100 | 45 | | 28 | Mar/1 | 12 | 142.86 | 140.25 | 133.27(0.07) | 135.21(0.56) | 137.98(0.71) | 139.41 | -0.6 | | -5 | 58(2.7) | 0 | [2] | [30] | [7] | 95 | 563 | RG | 0.4 | Wait | | (5) | 23 | -3 | 4 | 20 | 1.8,100 | 45 | | 29 | Mar/1 | 11 | 142.86 | 140.25 | 133.18(0.1) | 134.46(0.71) | 137.01(0.97) | 139.54 | -0.6 | | -5 | 55(4) | 15 | [3] | [41] | [21] | 98 | 615 | UT | 0.8 | OpenLong | | (3) | 31 | 28 | 17 | 20 | 1.9,100 | 45 | | 30 | Mar/1 | 10 | 142.86 | 140.25 | 133.05(0.09) | 133.51(0.61) | 135.69(0.73) | 138.41 | -0.7 | | -5 | 51(3.3) | 15 | [3] | [32] | [22] | 93 | 485 | UT | 0.9 | OpenLong | | (2) | 23 | 26 | 21 | 20 | 1.7,100 | 45 | | | | |
| 31 | Mar/1 | 9 | 142.86 | 140.25 | 132.93(0.09) | 132.7(0.61) | 134.7(0.75) | 137.35 | -0.9 | | -5 | 48(-1.3) | 15 | [3] | [32] | [32] | 83 | 421 | UT | 0.9 | HoldLong? | | (2) | 24 | 55 | 27 | 20 | 1.5,95 | 45 | | 32 | Feb/26 | 15 | 142.78 | 141.6 | 132.81(-0.12) | 131.89(0.51) | 133.7(0.95) | 135.18 | -1.3 | | -4 | 49(-3) | -0 | [-4] | [36] | [14] | 48 | 514 | UR | 0.5 | SmallShort? | | (1) | 30 | 16 | 21 | 20 | 0.8,78 | 45 | | 33 | Feb/26 | 14 | 142.78 | 141.6 | 132.96(-0.16) | 131.22(0.36) | 132.44(0.39) | 134.56 | -1.4 | | -4 | 52(-0.8) | -10 | [-5] | [15] | [25] | 29 | 366 | UR | 0.7 | SmallShort | | (-5) | 13 | 41 | 20 | 20 | 0.5,66 | 45 | | 34 | Feb/26 | 13 | 142.78 | 141.6 | 133.18(-0.12) | 130.75(0.19) | 131.92(0.45) | 132.97 | -1.6 | | -4 | 53(-0.9) | -20 | [-4] | [15] | [6] | 1 | 203 | UR | 0.3 | SmallShort | | (-8) | 15 | -13 | 23 | 20 | -0.1,53 | 45 | | 35 | Feb/26 | 12 | 142.78 | 141.6 | 133.34(-0.1) | 130.5(0.09) | 131.33(0.49) | 133.46 | -1.5 | | -4 | 54(-1.1) | 15 | [-3] | [15] | [23] | -16 | 221 | UR | 0.7 | SmallShort | | (-4) | 16 | 29 | 10 | 20 | 0,34 | 45 | | | | |
| 36 | Feb/26 | 11 | 142.78 | 141.6 | 133.48(-0.16) | 130.38(-0.21) | 130.69(0.47) | 132.33 | -1.7 | | -4 | 55(-2) | 5 | [-5] | [8] | [44] | -31 | 174 | UR | 0.5 | SmallShort | | (-6) | 15 | 91 | 13 | 20 | -0.3,27 | 45 | | 37 | Feb/26 | 10 | 142.78 | 141.6 | 133.69(-0.34) | 130.65(-0.52) | 130.08(0.05) | 128.88 | -2.3 | | -4 | 57(1.6) | -50 | [-11] | [-12] | [-25] | -67 | -26 | DT | -0.3 | OpenShort | | (-10) | 2 | -80 | 2 | 16 | -1.4,18 | 45 | | 38 | Feb/26 | 9 | 142.78 | 141.6 | 134.15(-0.22) | 131.34(-0.42) | 130.01(0.33) | 131.96 | -1.8 | | -4 | 55(0.3) | 5 | [-7] | [0] | [29] | -45 | 127 | UR | 0.6 | SmallShort? | | (-9) | 11 | 51 | 14 | 20 | -0.7,23 | 45 | | 39 | Feb/25 | 15 | 143 | 142.67 | 134.44(-0.1) | 131.89(-0.53) | 129.58(-0.07) | 130.04 | -2.2 | | -4 | 55(-7.5) | -25 | [-3] | [-15] | [0] | -70 | -254 | DT | 0.1 | OpenShort? | | (-10) | -2 | -5 | 8 | 10 | -1.3,13 | 43 | | 40 | Feb/25 | 14 | 143 | 142.67 | 134.57(-0.49) | 132.59(-0.43) | 129.67(-0.31) | 130.24 | -2.1 | | -4 | 63(-5.2) | -50 | [-16] | [-24] | [7] | -72 | 73 | DP | 0.2 | OpenShort | | (-3) | -10 | 26 | 8 | -20 | -1.2,8 | 43 | | | | |
| 41 | Feb/25 | 13 | 143 | 142.67 | 135.23(-0.54) | 133.16(-0.42) | 130.07(-0.88) | 129.27 | -2.3 | | -4 | 68(-0.5) | -50 | [-18] | [-43] | [-3] | -86 | -135 | DT | -0.2 | HoldShort | | (-19) | -29 | 19 | 0 | -20 | -1.5,2 | 43 | | 42 | Feb/25 | 12 | 143 | 142.67 | 135.97(-0.53) | 133.72(-0.73) | 131.22(-1.09) | 128.54 | -2.4 | | -4 | 68(2.3) | -50 | [-17] | [-55] | [-22] | -95 | -304 | DT | -0.7 | OpenShort | | (-21) | -35 | -34 | -7 | -20 | -1.8,0 | 43 | | 43 | Feb/25 | 11 | 143 | 142.67 | 136.69(-0.49) | 134.7(-0.67) | 132.66(-1.15) | 129.82 | -2.2 | | -4 | 66(2.6) | -50 | [-16] | [-55] | [-18] | -95 | -306 | DT | -0.7 | OpenShort | | (-17) | -37 | -17 | -19 | -20 | -1.8,0 | 43 | | 44 | Feb/25 | 10 | 143 | 142.67 | 137.36(-0.45) | 135.61(-0.42) | 134.2(-0.97) | 130.48 | -2.1 | | -4 | 63(1.6) | -50 | [-15] | [-45] | [-32] | -87 | -304 | DT | -1 | OpenShort | | (-17) | -32 | -46 | -18 | -20 | -1.8,8 | 43 | | 45 | Feb/25 | 9 | 143 | 142.67 | 137.98(-0.44) | 136.18(-0.29) | 135.51(-0.55) | 132.25 | -1.8 | | -4 | 62(1.3) | -50 | [-14] | [-29] | [-37] | -73 | -133 | DT | -0.9 | OpenShort? | | (-14) | -18 | -71 | -16 | -20 | -1.6,17 | 43 | | | | |
| 46 | Feb/24 | 15 | 143.44 | 144.26 | 138.59(-0.32) | 136.57(-0.12) | 136.26(0.03) | 135.04 | -1.6 | | -2 | 60(-12.4) | -50 | [-10] | [-7] | [-10] | -38 | 54 | DT | -0.3 | OpenShort? | | (-12) | 1 | -17 | 0 | -20 | -1,37 | 48 | | 47 | Feb/24 | 14 | 143.44 | 144.26 | 139.03(-0.43) | 136.73(-0.17) | 136.22(-0.38) | 135.73 | -1.4 | | -2 | 73(-3.4) | -50 | [-14] | [-22] | [-15] | -33 | 82 | DT | -0.1 | OpenShort | | (-11) | -12 | -44 | 3 | -14 | -0.8,37 | 48 | | 48 | Feb/24 | 13 | 143.44 | 144.26 | 139.63(-0.32) | 136.97(-0.02) | 136.74(-0.2) | 137.52 | -1.1 | | -2 | 76(-2.6) | -50 | [-11] | [-13] | [5] | -26 | 111 | DP | 0.2 | OpenShort | | (-13) | -7 | 12 | -9 | 20 | -0.5,37 | 48 | | 49 | Feb/24 | 12 | 143.44 | 144.26 | 140.08(-0.31) | 137(0.33) | 137.01(0.12) | 137.04 | -1.2 | | -2 | 79(-1.6) | -35 | [-10] | [3] | [1] | -39 | 105 | UR | 0 | SmallShort | | (-12) | 4 | 27 | -13 | -20 | -0.7,29 | 48 | | 50 | Feb/24 | 11 | 143.44 | 144.26 | 140.51(-0.35) | 136.55(-0.54) | 136.84(-0.03) | 135.97 | -1.4 | | -2 | 80(0.3) | -30 | [-11] | [-16] | [14] | -42 | 8 | DP | -0.2 | OpenShort | | (-12) | -1 | 28 | -14 | 20 | -1,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|