|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $87.5500 One month high (close): $94.1000
EWY Daily Change: 1.67% Daily StdDev 1.75% EWY EMA_5_Trend: 0.24% 10Minute StdDev: $0.8472
Latest Price : $89.01(1.67%) | Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 11 | 91.07 | 89.37 | 89.11(-0.08) | 88.53(-0.17) | 87.99(0.01) | 87.77 | -1.7 | | -10 | 41(2.8) | -50 | [-5] | [-7] | [-12] | -67 | -67 | DT | -0.3 | OpenShort | | (-6) | 1 | -36 | 14 | -20 | -1.7,26 | 34 | Sample size 7 Avg positive next hour return: 0.32%(29%) Avg negative next hour return: -0.39%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.53(hourly_sma_10 0.87%) 89.11(hourly_sma_20 1.53%) 89.37(daily_ema_10 1.82%) 91.07(daily_ema_20 3.76%)
|
| 2 | Mar/5 | 10 | 91.07 | 89.37 | 89.19(-0.03) | 88.68(-0.12) | 87.98(-0.13) | 88.32 | -1.4 | | -10 | 38(1.2) | -50 | [-2] | [-13] | [-4] | -56 | -103 | DT | 0.5 | OpenShort | | (-4) | -7 | -21 | 20 | 1 | -1.2,24 | 34 | 3 | Mar/5 | 9 | 91.07 | 89.37 | 89.22(-0.02) | 88.79(-0.13) | 88.1(-0.22) | 88.64 | -1.2 | | -10 | 37(0.5) | -10 | [-1] | [-19] | [27] | -56 | -106 | DP | 0.7 | OpenShort? | | (-1) | -13 | 70 | 17 | 11 | -0.8,14 | 34 | 4 | Mar/4 | 15 | 91.21 | 89.75 | 89.24(-0.1) | 88.9(-0.26) | 88.3(-0.39) | 87.59 | -1.9 | | -11 | 36(2.1) | -50 | [-6] | [-34] | [-8] | -108 | -178 | DT | -1 | HoldShort? | | (-5) | -22 | -4 | -17 | -20 | -2.3,0 | 29 | 5 | Mar/4 | 14 | 91.21 | 89.75 | 89.33(-0.15) | 89.13(-0.27) | 88.65(-0.46) | 87.65 | -1.8 | | -11 | 34(4.3) | -50 | [-9] | [-38] | [-12] | -115 | -156 | DT | -1.5 | HoldShort | | (-6) | -26 | -4 | -37 | -20 | -2.6,0 | 29 | | | |
6 | Mar/4 | 13 | 91.21 | 89.75 | 89.46(-0.16) | 89.37(-0.24) | 89.06(-0.36) | 87.71 | -1.8 | | -11 | 30(7.5) | -50 | [-9] | [-32] | [-37] | -107 | -131 | DT | -2.4 | HoldShort | | (-9) | -21 | -78 | -27 | -20 | -3.1,21 | 29 | 7 | Mar/4 | 12 | 91.21 | 89.75 | 89.6(-0.08) | 89.58(-0.12) | 89.38(-0.1) | 88.91 | -1.2 | | -11 | 22(-0.7) | -50 | [-5] | [-13] | [-21] | -57 | -27 | DT | -1.1 | OpenShort | | (-5) | -6 | -47 | -15 | -20 | -1.6,33 | 29 | 8 | Mar/4 | 11 | 91.21 | 89.75 | 89.67(-0.05) | 89.69(0.02) | 89.47(-0.04) | 89.64 | -0.8 | | -11 | 23(-1.5) | -50 | [-3] | [-5] | [8] | -3 | 38 | DP | 0.4 | OpenShort | | (-2) | -2 | 20 | 12 | -4 | -0.1,50 | 29 | 9 | Mar/4 | 10 | 91.21 | 89.75 | 89.72(-0.06) | 89.67(-0.03) | 89.5(-0.12) | 89.34 | -1 | | -11 | 24(0.3) | -50 | [-3] | [-11] | [-10] | -26 | -11 | DT | -0.3 | OpenShort | | (-5) | -7 | -24 | -2 | -20 | -0.8,44 | 29 | 10 | Mar/4 | 9 | 91.21 | 89.75 | 89.77(-0.02) | 89.7(0.02) | 89.61(-0.08) | 89.72 | -0.8 | | -11 | 24(-0.2) | -50 | [-1] | [-7] | [8] | -12 | -10 | DP | 0.2 | OpenShort? | | (-2) | -5 | 28 | -9 | 1 | -0.1,41 | 29 | | | |
11 | Mar/3 | 15 | 91.5 | 90.16 | 89.79(-0.01) | 89.7(-0) | 89.68(-0.12) | 89.28 | -1.3 | | -9 | 24(-7.8) | -50 | [-1] | [-9] | [-8] | -38 | -79 | DT | -0.9 | OpenShort? | | (-2) | -7 | -6 | -19 | -20 | -1.1,40 | 37 | 12 | Mar/3 | 14 | 91.5 | 90.16 | 89.8(0.07) | 89.69(0.05) | 89.79(-0.12) | 89.38 | -1.2 | | -9 | 32(-6.6) | -35 | [4] | [-6] | [-14] | -20 | -148 | DR | -0.7 | OpenShort | | (0) | -7 | -27 | -16 | -20 | -0.7,48 | 37 | 13 | Mar/3 | 13 | 91.5 | 90.16 | 89.74(0.1) | 89.64(0.07) | 89.9(0.06) | 89.8 | -1 | | -9 | 39(-4.6) | -10 | [6] | [5] | [-2] | 14 | -73 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -1 | -4 | 0.1,61 | 37 | 14 | Mar/3 | 12 | 91.5 | 90.16 | 89.65(0.11) | 89.58(0.06) | 89.84(0.06) | 89.85 | -0.9 | | -9 | 43(-4) | -10 | [6] | [5] | [-5] | 20 | -73 | CR | 0 | HoldShort | | (6) | 3 | -16 | -2 | 11 | 0.3,62 | 37 | 15 | Mar/3 | 11 | 91.5 | 90.16 | 89.56(0.13) | 89.53(-0.03) | 89.79(0.11) | 90.09 | -0.8 | | -9 | 47(-3.3) | 5 | [7] | [5] | [11] | 28 | -40 | RG | 0.4 | Wait | | (7) | 6 | 18 | 5 | 20 | 0.6,63 | 37 | | | |
16 | Mar/3 | 10 | 91.5 | 90.16 | 89.45(0.11) | 89.56(-0.07) | 89.69(0.1) | 89.81 | -1 | | -9 | 51(-3.9) | -20 | [6] | [3] | [-0] | 17 | -42 | RG | 0.1 | Wait | | (6) | 6 | -10 | -0 | 20 | 0.4,57 | 37 | 17 | Mar/3 | 9 | 91.5 | 90.16 | 89.35(0.13) | 89.62(-0.04) | 89.6(0.24) | 89.96 | -0.9 | | -9 | 54(-0.7) | 15 | [7] | [12] | [12] | 25 | 3 | UT | 0.4 | OpenLong? | | (7) | 14 | 28 | 3 | 20 | 0.6,60 | 37 | 18 | Mar/2 | 15 | 91.66 | 90.53 | 89.23(0.07) | 89.65(-0.12) | 89.39(0.09) | 89.52 | -1.3 | | -7 | 55(-2.8) | -10 | [4] | [1] | [1] | 12 | -17 | RG | 0.1 | Wait? | | (6) | 5 | -3 | 3 | 19 | 0.3,54 | 41 | 19 | Mar/2 | 14 | 91.66 | 90.53 | 89.17(0.03) | 89.76(-0.1) | 89.31(0.05) | 89.57 | -1.2 | | -7 | 58(-0.4) | -40 | [2] | [-2] | [1] | 18 | 23 | RG | 0.3 | Wait | | (5) | 3 | -2 | 9 | 1 | 0.4,58 | 41 | 20 | Mar/2 | 13 | 91.66 | 90.53 | 89.15(-0.01) | 89.85(-0.05) | 89.27(-0.17) | 89.61 | -1.2 | | -7 | 58(0.1) | -50 | [-1] | [-13] | [5] | 15 | 19 | DP | 0.3 | OpenShort | | (1) | -10 | 17 | 0 | -4 | 0.5,52 | 41 | | | |
21 | Mar/2 | 12 | 91.66 | 90.53 | 89.16(-0.01) | 89.89(-0.02) | 89.42(-0.26) | 89.34 | -1.4 | | -7 | 58(-2.1) | -45 | [-1] | [-17] | [5] | 2 | -33 | DP | -0.1 | OpenShort | | (-2) | -15 | 28 | -10 | -20 | 0.2,47 | 41 | 22 | Mar/2 | 11 | 91.66 | 90.53 | 89.17(-0.08) | 89.91(0.08) | 89.65(-0.3) | 88.9 | -1.6 | | -7 | 60(-3.8) | -50 | [-5] | [-18] | [-16] | -9 | -25 | DT | -0.7 | OpenShort | | (-2) | -17 | -14 | -24 | -20 | -0.3,49 | 41 | 23 | Mar/2 | 10 | 91.66 | 90.53 | 89.24(-0.11) | 89.84(0.14) | 89.92(-0.32) | 89.11 | -1.5 | | -7 | 64(-5.1) | -50 | [-6] | [-18] | [-15] | 14 | 19 | DT | -0.8 | OpenShort | | (-5) | -18 | -17 | -17 | -20 | -0.1,66 | 41 | 24 | Mar/2 | 9 | 91.66 | 90.53 | 89.34(-0.11) | 89.72(0.15) | 90.21(-0.25) | 89.37 | -1.4 | | -7 | 69(-6.1) | -50 | [-6] | [-13] | [-27] | 33 | 46 | DT | -0.7 | OpenShort? | | (-6) | -14 | -66 | -8 | -20 | 0,83 | 41 | 25 | Mar/1 | 15 | 91.79 | 90.93 | 89.44(-0.08) | 89.58(0.27) | 90.43(0.08) | 90.39 | -0.9 | | -4 | 75(-3.2) | -50 | [-5] | [10] | [-1] | 62 | 206 | RG | -0 | Wait? | | (-4) | 5 | -6 | 2 | 2 | 0.8,92 | 46 | | | |
26 | Mar/1 | 14 | 91.79 | 90.93 | 89.51(0.03) | 89.34(0.3) | 90.36(0.22) | 90.48 | -0.8 | | -4 | 79(1) | -5 | [2] | [20] | [9] | 65 | 134 | RG | 0.1 | Wait | | (-5) | 12 | 16 | 7 | 20 | 0.8,95 | 46 | 27 | Mar/1 | 13 | 91.79 | 90.93 | 89.49(0.03) | 89.07(0.29) | 90.16(0.45) | 90.23 | -1 | | -4 | 78(0.6) | -5 | [2] | [32] | [-3] | 56 | 159 | CR | 0.1 | HoldShort | | (1) | 25 | -23 | 16 | 20 | 0.6,91 | 46 | 28 | Mar/1 | 12 | 91.79 | 90.93 | 89.47(0.05) | 88.81(0.27) | 89.76(0.6) | 90.59 | -0.8 | | -4 | 77(1.5) | 20 | [3] | [40] | [14] | 56 | 226 | UT | 0.7 | OpenLong | | (2) | 34 | 7 | 27 | 20 | 0.9,83 | 46 | 29 | Mar/1 | 11 | 91.79 | 90.93 | 89.42(0.04) | 88.57(0.14) | 89.23(0.56) | 90.48 | -0.8 | | -4 | 75(1.3) | 15 | [2] | [34] | [25] | 43 | 216 | UT | 1 | OpenLong | | (2) | 31 | 29 | 36 | 20 | 0.9,70 | 46 | 30 | Mar/1 | 10 | 91.79 | 90.93 | 89.39(0.03) | 88.45(0.03) | 88.74(0.48) | 90.03 | -1.1 | | -4 | 74(0.5) | 25 | [2] | [27] | [26] | 7 | 156 | UT | 1.1 | OpenLong | | (1) | 27 | 35 | 26 | 20 | 0.5,44 | 46 | | | |
31 | Mar/1 | 9 | 91.79 | 90.93 | 89.37(0.03) | 88.42(-0.01) | 88.32(0.38) | 89.48 | -1.4 | | -4 | 74(-0.3) | 40 | [2] | [20] | [37] | -24 | 72 | UT | 1 | OpenLong? | | (-1) | 21 | 83 | 17 | 20 | 0.1,24 | 46 | 32 | Feb/26 | 15 | 91.7 | 91.29 | 89.35(-0.03) | 88.43(-0.25) | 87.99(0.14) | 88.22 | -2 | | -6 | 74(6) | 0 | [-2] | [-3] | [11] | -64 | -66 | RG | 0.2 | Wait? | | (-4) | 8 | 20 | 7 | 20 | -1,11 | 33 | 33 | Feb/26 | 14 | 91.7 | 91.29 | 89.38(-0.17) | 88.65(-0.35) | 87.87(-0.06) | 87.92 | -2.1 | | -6 | 68(1.6) | -50 | [-10] | [-19] | [0] | -72 | -9 | DT | 0 | OpenShort | | (-4) | -3 | -6 | 7 | 16 | -1.2,8 | 33 | 34 | Feb/26 | 13 | 91.7 | 91.29 | 89.53(-0.14) | 88.96(-0.38) | 87.92(-0.27) | 88.02 | -2.1 | | -6 | 66(2.4) | -50 | [-8] | [-31] | [4] | -75 | -99 | DP | 0.1 | OpenShort | | (-10) | -15 | 5 | 10 | 5 | -1.3,8 | 33 | 35 | Feb/26 | 12 | 91.7 | 91.29 | 89.66(-0.13) | 89.3(-0.42) | 88.16(-0.42) | 87.94 | -2.1 | | -6 | 64(3.6) | -50 | [-7] | [-41] | [1] | -84 | -166 | DP | -0.2 | OpenShort | | (-9) | -24 | 6 | 2 | -18 | -1.5,4 | 33 | | | |
36 | Feb/26 | 11 | 91.7 | 91.29 | 89.78(-0.14) | 89.68(-0.24) | 88.53(-0.38) | 87.84 | -2.2 | | -6 | 60(4.8) | -50 | [-8] | [-34] | [-4] | -93 | -177 | DT | -0.6 | OpenShort | | (-8) | -22 | 15 | -11 | -20 | -1.8,2 | 33 | 37 | Feb/26 | 10 | 91.7 | 91.29 | 89.91(-0.16) | 89.9(-0.24) | 88.87(-0.63) | 87.61 | -2.3 | | -6 | 56(8.4) | -50 | [-9] | [-48] | [-27] | -104 | -258 | DT | -1.3 | HoldShort | | (-10) | -36 | -38 | -26 | -20 | -2.3,4 | 33 | 38 | Feb/26 | 9 | 91.7 | 91.29 | 90.05(-0.12) | 90.12(-0.17) | 89.43(-0.63) | 88.18 | -2 | | -6 | 47(6.3) | -50 | [-7] | [-45] | [-35] | -91 | -246 | DT | -1.5 | OpenShort? | | (-8) | -36 | -67 | -23 | -20 | -2.2,14 | 33 | 39 | Feb/25 | 15 | 91.93 | 91.91 | 90.16(-0.03) | 90.28(-0.06) | 90(-0.48) | 89.21 | -1.8 | | -3 | 41(-5.7) | -50 | [-2] | [-31] | [-23] | -61 | -198 | DT | -1.1 | OpenShort? | | (-4) | -27 | -39 | -28 | -20 | -1.3,22 | 43 | 40 | Feb/25 | 14 | 91.93 | 91.91 | 90.19(-0.07) | 90.33(0.02) | 90.44(-0.43) | 89.81 | -1.4 | | -3 | 47(-2.3) | -45 | [-4] | [-27] | [-2] | -27 | -78 | DT | -0.9 | OpenShort | | (0) | -24 | 17 | -28 | -20 | -0.5,36 | 43 | | | |
41 | Feb/25 | 13 | 91.93 | 91.91 | 90.25(-0.11) | 90.31(0.05) | 90.83(-0.1) | 89.55 | -1.5 | | -3 | 49(-1.2) | -50 | [-6] | [-8] | [-29] | -23 | 3 | DT | -1.7 | OpenShort | | (-5) | -6 | -56 | -27 | -20 | -0.9,50 | 43 | 42 | Feb/25 | 12 | 91.93 | 91.91 | 90.35(-0.05) | 90.26(0.17) | 90.92(0.13) | 90.42 | -1 | | -3 | 50(-1.7) | -50 | [-3] | [9] | [-16] | 24 | 89 | RG | -0.6 | Wait | | (-4) | 7 | -37 | -11 | -20 | 0.1,71 | 43 | 43 | Feb/25 | 11 | 91.93 | 91.91 | 90.4(-0.02) | 90.11(0.01) | 90.81(0.28) | 91 | -0.6 | | -3 | 52(-0.7) | -15 | [-1] | [14] | [1] | 57 | 156 | UR | 0.2 | SmallShort | | (-2) | 16 | -26 | 26 | 20 | 0.8,87 | 43 | 44 | Feb/25 | 10 | 91.93 | 91.91 | 90.42(0.01) | 90.1(0.09) | 90.55(0.36) | 91.41 | -0.3 | | -3 | 52(1) | -10 | [1] | [21] | [3] | 59 | 187 | RG | 1.1 | SmallShort | | (1) | 20 | -23 | 29 | 20 | 1.2,79 | 43 | 45 | Feb/25 | 9 | 91.93 | 91.91 | 90.41(0.04) | 90.02(0.16) | 90.22(0.49) | 91.78 | -0.1 | | -3 | 51(3.4) | 20 | [2] | [30] | [52] | 56 | 231 | UT | 2 | OpenLong? | | (1) | 28 | 116 | 32 | 20 | 1.7,63 | 43 | | | |
46 | Feb/24 | 15 | 92.05 | 92.33 | 90.37(-0.05) | 89.88(-0.04) | 89.78(0.19) | 89.99 | -1.5 | | -2 | 48(-17.8) | 5 | [-3] | [7] | [6] | -22 | 55 | UR | 0.3 | SmallShort? | | (-4) | 11 | 9 | 9 | 13 | -0.5,41 | 40 | 47 | Feb/24 | 14 | 92.05 | 92.33 | 90.42(-0.17) | 89.92(-0.08) | 89.61(0.22) | 89.85 | -1.6 | | -2 | 66(-9.8) | -35 | [-10] | [6] | [5] | -28 | 158 | UR | 0.3 | SmallShort | | (-4) | 12 | 7 | 13 | 11 | -0.6,37 | 40 | 48 | Feb/24 | 13 | 92.05 | 92.33 | 90.58(-0.19) | 89.99(-0.05) | 89.42(-0.26) | 89.74 | -1.6 | | -2 | 76(-6.2) | -50 | [-11] | [-20] | [-3] | -39 | 30 | DT | 0.3 | OpenShort | | (-11) | -15 | -1 | -13 | -6 | -0.8,31 | 40 | 49 | Feb/24 | 12 | 92.05 | 92.33 | 90.75(-0.18) | 90.04(-0.01) | 89.65(-0.19) | 89.75 | -1.6 | | -2 | 82(-5.3) | -50 | [-10] | [-15] | [-1] | -50 | 19 | DT | 0.1 | OpenShort | | (-12) | -11 | 10 | -17 | -20 | -0.9,23 | 40 | 50 | Feb/24 | 11 | 92.05 | 92.33 | 90.91(-0.2) | 90.05(-0.16) | 89.82(-0.17) | 89.59 | -1.7 | | -2 | 87(-4.7) | -45 | [-11] | [-19] | [7] | -66 | 3 | DP | -0.2 | OpenShort | | (-12) | -10 | 32 | -22 | 2 | -1.1,12 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|