|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $143.8200 One month high (close): $206.2000
ENPH Daily Change: -3.87% Daily StdDev 4.93% ENPH EMA_5_Trend: -3.84% 10Minute StdDev: $10.6297
Latest Price : $143.82(-3.87%) | Tue. Mar 9, 2021($5.9) Mon. Mar 8, 2021($4.6) Fri. Mar 5, 2021($6.6) Thu. Mar 4, 2021($7.4) Wed. Mar 3, 2021($5.1) Tue. Mar 2, 2021($5) Mon. Mar 1, 2021($5) Fri. Feb 26, 2021($3.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 180.45 | 167.07 | 156.14(-1.11) | 146.14(-1.29) | 141.22(-1) | 139.76 | -2.4 | | -19 | 70(0.5) | -50 | [-23] | [-45] | [43] | -78 | -337 | DP | -0.1 | OpenShort | | (-27) | -20 | 135 | 3 | -20 | -1.4,7 | 30 | Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -1.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.14(hourly_sma_10 4.56%) 156.14(hourly_sma_20 11.72%) 167.07(daily_ema_10 19.54%) 180.45(daily_ema_20 29.11%)
|
| | | 2 | Mar/5 | 11 | 180.45 | 167.07 | 157.89(-1.32) | 148.04(-2) | 142.65(-2) | 132.42 | -2.8 | | -19 | 69(6.2) | -50 | [-27] | [-74] | [-66] | -105 | -925 | DT | -0.9 | HoldShort | | (-34) | -41 | -116 | -7 | -20 | -2.2,0 | 30 | | 3 | Mar/5 | 10 | 180.45 | 167.07 | 160(-1.12) | 151.07(-1.55) | 145.56(-1.83) | 139.02 | -2.4 | | -19 | 63(2.3) | -50 | [-23] | [-64] | [-60] | -96 | -761 | DT | -0.6 | OpenShort | | (-29) | -37 | -121 | -1 | -20 | -1.9,2 | 30 | | 4 | Mar/5 | 9 | 180.45 | 167.07 | 161.82(-1.03) | 153.46(-1.21) | 148.27(-1.25) | 146.3 | -2 | | -19 | 61(-0.7) | -50 | [-21] | [-49] | [-18] | -86 | -361 | DT | -0.2 | HoldShort? | | (-23) | -25 | -37 | 3 | -20 | -1.5,2 | 30 | | 5 | Mar/4 | 15 | 183.15 | 171.74 | 163.51(-1.02) | 155.34(-1.02) | 150.15(-0.61) | 148.58 | -2.3 | | -16 | 61(-10.7) | -50 | [-21] | [-32] | [2] | -83 | -189 | DP | -0.1 | OpenShort? | | (-25) | -12 | 27 | 1 | -20 | -1.4,2 | 35 | | | | |
| 6 | Mar/4 | 14 | 183.15 | 171.74 | 165.19(-1.16) | 156.95(-1.24) | 151.07(-1.54) | 146.93 | -2.4 | | -16 | 72(0.9) | -50 | [-24] | [-54] | [-16] | -93 | -466 | DT | -0.4 | HoldShort | | (-27) | -31 | -0 | -3 | -20 | -1.7,0 | 35 | | 7 | Mar/4 | 13 | 183.15 | 171.74 | 167.13(-1.15) | 158.92(-1.12) | 153.43(-2.01) | 146.94 | -2.4 | | -16 | 71(3.5) | -50 | [-23] | [-62] | [-54] | -94 | -673 | DT | -0.6 | OpenShort | | (-30) | -41 | -90 | 2 | -20 | -1.9,4 | 35 | | 8 | Mar/4 | 12 | 183.15 | 171.74 | 169.07(-0.95) | 160.72(-1.08) | 156.58(-1.3) | 152.6 | -2 | | -16 | 68(2.7) | -50 | [-19] | [-47] | [-26] | -86 | -453 | DT | -0.4 | OpenShort | | (-25) | -26 | -48 | 3 | -20 | -1.6,4 | 35 | | 9 | Mar/4 | 11 | 183.15 | 171.74 | 170.68(-0.79) | 162.48(-1.03) | 158.64(-1.18) | 155.66 | -1.8 | | -16 | 65(2.6) | -50 | [-16] | [-43] | [7] | -84 | -470 | DP | -0.3 | OpenShort | | (-22) | -24 | 39 | 1 | -20 | -1.5,4 | 35 | | 10 | Mar/4 | 10 | 183.15 | 171.74 | 172.04(-0.83) | 164.18(-1.17) | 160.53(-1.41) | 153.2 | -2 | | -16 | 62(6.4) | -50 | [-17] | [-49] | [-47] | -100 | -702 | DT | -0.8 | HoldShort | | (-22) | -29 | -85 | -3 | -20 | -2,0 | 35 | | | | |
| 11 | Mar/4 | 9 | 183.15 | 171.74 | 173.49(-0.59) | 166.13(-0.96) | 162.82(-0.96) | 158.76 | -1.6 | | -16 | 56(3.9) | -50 | [-12] | [-37] | [-29] | -95 | -559 | DT | -0.5 | OpenShort? | | (-17) | -19 | -59 | -3 | -20 | -1.8,0 | 35 | | 12 | Mar/3 | 15 | 185.63 | 175.07 | 174.52(-0.52) | 167.75(-0.7) | 164.4(-0.28) | 162.66 | -1.8 | | -13 | 52(-4.3) | -50 | [-11] | [-19] | [-6] | -87 | -307 | DT | -0.2 | HoldShort? | | (-12) | -6 | -4 | 3 | -20 | -1.5,1 | 37 | | 13 | Mar/3 | 14 | 185.63 | 175.07 | 175.43(-0.37) | 168.94(-0.73) | 164.86(-0.87) | 162.9 | -1.7 | | -13 | 56(4.2) | -50 | [-8] | [-31] | [-19] | -92 | -583 | DT | -0.3 | OpenShort | | (-13) | -18 | -33 | 0 | -20 | -1.7,1 | 37 | | 14 | Mar/3 | 13 | 185.63 | 175.07 | 176.09(-0.25) | 170.18(-0.87) | 166.31(-0.9) | 165.13 | -1.6 | | -13 | 52(3.3) | -50 | [-5] | [-33] | [2] | -87 | -595 | DP | -0.2 | OpenShort | | (-8) | -19 | 7 | 7 | -20 | -1.6,3 | 37 | | 15 | Mar/3 | 12 | 185.63 | 175.07 | 176.53(-0.27) | 171.68(-1.01) | 167.83(-0.95) | 164.66 | -1.6 | | -13 | 49(4.2) | -50 | [-6] | [-35] | [-16] | -95 | -641 | DT | -0.5 | OpenShort | | (-7) | -20 | -29 | -2 | -20 | -1.9,3 | 37 | | | | |
| 16 | Mar/3 | 11 | 185.63 | 175.07 | 177(-0.23) | 173.43(-1.09) | 169.43(-0.97) | 166.66 | -1.5 | | -13 | 45(3.2) | -50 | [-5] | [-36] | [4] | -92 | -588 | DP | -0.5 | OpenShort | | (-5) | -20 | 26 | -7 | -20 | -1.8,3 | 37 | | 17 | Mar/3 | 10 | 185.63 | 175.07 | 177.41(-0.25) | 175.34(-1.18) | 171.09(-1.12) | 164.93 | -1.6 | | -13 | 41(2.3) | -50 | [-5] | [-40] | [-41] | -108 | -724 | DT | -1.1 | HoldShort | | (-7) | -23 | -75 | -13 | -20 | -2.3,0 | 37 | | 18 | Mar/3 | 9 | 185.63 | 175.07 | 177.86(0.06) | 177.43(-0.82) | 173.02(-0.59) | 170.19 | -1.2 | | -13 | 39(-0.9) | -50 | [1] | [-24] | [-23] | -88 | -606 | DR | -0.6 | HoldShort? | | (-3) | -12 | -35 | -12 | -20 | -1.5,0 | 37 | | 19 | Mar/2 | 15 | 187.32 | 177.98 | 177.75(0.12) | 178.89(-0.56) | 174.04(-0.85) | 172.69 | -1.3 | | -10 | 40(-6.7) | -50 | [3] | [-25] | [-12] | -72 | -563 | DR | -0.3 | OpenShort? | | (3) | -18 | -0 | -12 | -20 | -1,3 | 40 | | 20 | Mar/2 | 14 | 187.32 | 177.98 | 177.53(0.12) | 179.89(-0.53) | 175.53(-1.07) | 172.7 | -1.3 | | -10 | 47(0) | -50 | [3] | [-30] | [-28] | -69 | -602 | DR | -0.5 | OpenShort | | (3) | -22 | -31 | -21 | -20 | -0.9,4 | 40 | | | | |
| 21 | Mar/2 | 13 | 187.32 | 177.98 | 177.32(0.06) | 180.85(-0.24) | 177.42(-1.21) | 174.92 | -1.1 | | -10 | 47(-1.2) | -50 | [1] | [-30] | [-18] | -52 | -456 | DR | -0.5 | OpenShort | | (5) | -25 | 4 | -32 | -20 | -0.4,8 | 40 | | 22 | Mar/2 | 12 | 187.32 | 177.98 | 177.21(0.11) | 181.29(-0.35) | 179.59(-1.23) | 174.61 | -1.1 | | -10 | 48(-0.5) | -50 | [2] | [-31] | [-23] | -35 | -511 | DR | -0.9 | OpenShort | | (2) | -26 | -9 | -34 | -20 | -0.5,28 | 40 | | 23 | Mar/2 | 11 | 187.32 | 177.98 | 177.02(0.07) | 181.92(-0.04) | 181.83(-1.04) | 175.26 | -1 | | -10 | 48(0.1) | -50 | [2] | [-24] | [-47] | -5 | -387 | DR | -1.2 | OpenShort | | (3) | -22 | -66 | -33 | -20 | -0.3,53 | 40 | | 24 | Mar/2 | 10 | 187.32 | 177.98 | 176.9(0.1) | 182(0.34) | 183.75(-0.27) | 180.15 | -0.6 | | -10 | 48(0.4) | -50 | [2] | [-4] | [-23] | 43 | 36 | DR | -0.6 | OpenShort | | (5) | -6 | -27 | -18 | -20 | 0.6,78 | 40 | | 25 | Mar/2 | 9 | 187.32 | 177.98 | 176.73(0.17) | 181.39(0.45) | 184.26(-0.01) | 182.16 | -0.4 | | -10 | 48(0.9) | -50 | [4] | [3] | [-23] | 68 | 158 | CR | -0.4 | HoldShort? | | (4) | -0 | -48 | -10 | -20 | 1,93 | 40 | | | | |
| 26 | Mar/1 | 15 | 188.15 | 180.13 | 176.44(0.18) | 180.57(0.6) | 184.27(0.7) | 185.78 | -0.2 | | -7 | 47(0.5) | -10 | [4] | [20] | [6] | 93 | 526 | RG | 0.3 | Wait? | | (7) | 15 | 0 | 2 | 20 | 1.7,100 | 46 | | 27 | Mar/1 | 14 | 188.15 | 180.13 | 176.12(0.17) | 179.49(0.67) | 182.99(0.54) | 185.78 | -0.2 | | -7 | 47(2.9) | -0 | [4] | [18] | [13] | 98 | 517 | RG | 0.5 | Wait | | (5) | 12 | 12 | 4 | 20 | 1.9,100 | 46 | | 28 | Mar/1 | 13 | 188.15 | 180.13 | 175.83(0.11) | 178.29(0.96) | 182.01(0.97) | 184.86 | -0.3 | | -7 | 44(2.7) | 0 | [2] | [30] | [16] | 98 | 625 | RG | 0.6 | Wait | | (4) | 21 | 29 | 13 | 20 | 1.9,100 | 46 | | 29 | Mar/1 | 12 | 188.15 | 180.13 | 175.64(0.07) | 176.6(0.81) | 180.25(0.97) | 182.7 | -0.5 | | -7 | 41(2) | -15 | [2] | [29] | [9] | 86 | 552 | RG | 0.5 | Wait | | (1) | 21 | 6 | 10 | 20 | 1.6,96 | 46 | | 30 | Mar/1 | 11 | 188.15 | 180.13 | 175.52(0.11) | 175.17(0.8) | 178.52(0.93) | 182.24 | -0.5 | | -7 | 39(2.3) | 0 | [2] | [28] | [26] | 86 | 487 | RG | 0.9 | SmallShort | | (2) | 20 | 39 | 24 | 20 | 1.6,96 | 46 | | | | |
| 31 | Mar/1 | 10 | 188.15 | 180.13 | 175.33(0.12) | 173.79(0.39) | 176.87(0.5) | 179.38 | -0.8 | | -7 | 37(-1.7) | -10 | [3] | [14] | [8] | 60 | 234 | RG | 0.6 | Wait | | (1) | 11 | -20 | 20 | 20 | 1,85 | 46 | | 32 | Mar/1 | 9 | 188.15 | 180.13 | 175.11(0.38) | 173.12(0.58) | 175.98(0.81) | 180.9 | -0.7 | | -7 | 38(0.1) | 30 | [8] | [24] | [41] | 56 | 174 | UT | 1.2 | OpenLong? | | (4) | 18 | 67 | 19 | 20 | 1.4,71 | 46 | | 33 | Feb/26 | 15 | 188.02 | 181.79 | 174.46(0.23) | 172.13(0.2) | 174.56(0.93) | 176.06 | -1.1 | | -8 | 38(-0.4) | 35 | [5] | [21] | [20] | 14 | 90 | UT | 0.4 | OpenLong? | | (6) | 20 | 28 | 8 | 20 | 0.4,54 | 44 | | 34 | Feb/26 | 14 | 188.02 | 181.79 | 174.07(0.13) | 171.79(-0.16) | 172.95(0.66) | 174.06 | -1.3 | | -8 | 39(-3.3) | 5 | [3] | [11] | [12] | 0 | 33 | RG | 0.3 | Wait | | (4) | 14 | 1 | 9 | 20 | -0,50 | 44 | | 35 | Feb/26 | 13 | 188.02 | 181.79 | 173.85(0.25) | 172.06(-0.14) | 171.82(0.65) | 173.97 | -1.3 | | -8 | 42(-3.2) | 10 | [5] | [11] | [8] | -2 | -68 | RG | 0.5 | Wait | | (3) | 14 | -14 | 22 | 20 | 0,48 | 44 | | | | |
| 36 | Feb/26 | 12 | 188.02 | 181.79 | 173.42(0.3) | 172.3(-0.26) | 170.7(0.26) | 174.95 | -1.2 | | -8 | 45(-3.1) | 35 | [7] | [2] | [21] | -10 | -119 | UT | 0.8 | OpenLong | | (7) | 6 | 16 | 12 | 20 | 0.3,33 | 44 | | 37 | Feb/26 | 11 | 188.02 | 181.79 | 172.91(0.29) | 172.75(-0.36) | 170.25(0.33) | 173.78 | -1.3 | | -8 | 48(-1.8) | 40 | [6] | [2] | [38] | -28 | -134 | UT | 0.7 | OpenLong | | (7) | 7 | 84 | 2 | 20 | 0.2,17 | 44 | | 38 | Feb/26 | 10 | 188.02 | 181.79 | 172.41(0.08) | 173.37(-0.75) | 169.69(-0.56) | 167.98 | -1.8 | | -8 | 50(-3.4) | -50 | [2] | [-22] | [-10] | -67 | -453 | DR | -0.3 | OpenShort | | (3) | -12 | -7 | -21 | -20 | -0.8,3 | 44 | | 39 | Feb/26 | 9 | 188.02 | 181.79 | 172.27(0.2) | 174.68(-0.68) | 170.64(-0.97) | 168.45 | -1.8 | | -8 | 53(-7.7) | -45 | [4] | [-30] | [-11] | -46 | -614 | DR | -0.4 | OpenShort? | | (2) | -21 | 1 | -17 | -20 | -0.6,19 | 44 | | 40 | Feb/25 | 15 | 188.97 | 183.93 | 171.93(0.36) | 175.87(-0.57) | 172.31(-0.92) | 168.36 | -1.9 | | -7 | 61(-1.6) | -35 | [8] | [-28] | [-38] | -33 | -735 | DR | -0.6 | OpenShort? | | (5) | -20 | -61 | -18 | -20 | -0.5,30 | 39 | | | | |
| 41 | Feb/25 | 14 | 188.97 | 183.93 | 171.31(0.12) | 176.87(-0.13) | 173.91(-0.76) | 172.7 | -1.5 | | -7 | 63(0.1) | -50 | [3] | [-21] | [-6] | -3 | -195 | DR | -0.2 | OpenShort | | (12) | -17 | 25 | -18 | -20 | 0.2,42 | 39 | | 42 | Feb/25 | 13 | 188.97 | 183.93 | 171.1(-0.02) | 177.1(0.18) | 175.25(-1.01) | 170.96 | -1.7 | | -7 | 63(0) | -50 | [-0] | [-24] | [-34] | 4 | -219 | DT | -0.6 | OpenShort | | (2) | -22 | -25 | -18 | -20 | -0,54 | 39 | | 43 | Feb/25 | 12 | 188.97 | 183.93 | 171.14(0.07) | 176.78(0.25) | 177.04(-0.94) | 172.74 | -1.5 | | -7 | 63(0) | -50 | [2] | [-21] | [-38] | 22 | -180 | DR | -0.6 | OpenShort | | (1) | -20 | -56 | -19 | -20 | 0.2,67 | 39 | | 44 | Feb/25 | 11 | 188.97 | 183.93 | 171.02(0.14) | 176.34(0.4) | 178.71(-0.41) | 176.77 | -1.1 | | -7 | 63(0.7) | -50 | [3] | [-7] | [-5] | 51 | 127 | DR | -0.3 | OpenShort | | (5) | -9 | 6 | -11 | -20 | 0.8,81 | 39 | | 45 | Feb/25 | 10 | 188.97 | 183.93 | 170.79(0.06) | 175.64(0.63) | 179.44(-0.22) | 176.36 | -1.2 | | -7 | 62(0.2) | -50 | [1] | [-1] | [-23] | 57 | 228 | DR | -0.5 | OpenShort | | (3) | -5 | -41 | -10 | -20 | 0.8,87 | 39 | | | | |
| 46 | Feb/25 | 9 | 188.97 | 183.93 | 170.7(0.11) | 174.54(0.85) | 179.84(0.49) | 179.4 | -0.9 | | -7 | 62(1.5) | -35 | [2] | [17] | [-1] | 78 | 522 | CR | -0.1 | OpenShort? | | (4) | 11 | -8 | -1 | 15 | 1.3,95 | 39 | | 47 | Feb/24 | 15 | 189.69 | 187.34 | 170.51(0.11) | 173.07(0.94) | 178.96(1.38) | 179.95 | -1 | | -4 | 60(-13.3) | 5 | [2] | [39] | [2] | 83 | 759 | RG | 0.2 | Wait? | | (3) | 30 | -15 | 9 | 20 | 1.4,98 | 43 | | 48 | Feb/24 | 14 | 189.69 | 187.34 | 170.33(-0.23) | 171.45(0.93) | 176.53(1.47) | 181.09 | -0.9 | | -4 | 74(-7.5) | -20 | [-5] | [40] | [23] | 88 | 1175 | UR | 0.6 | SmallShort | | (4) | 33 | 9 | 29 | 20 | 1.5,100 | 43 | | 49 | Feb/24 | 13 | 189.69 | 187.34 | 170.72(-0.27) | 169.87(1.12) | 173.96(1.24) | 180.4 | -0.9 | | -4 | 81(-6.4) | -25 | [-6] | [36] | [29] | 80 | 1099 | UR | 0.8 | SmallShort | | (-6) | 28 | 28 | 27 | 20 | 1.2,100 | 43 | | 50 | Feb/24 | 12 | 189.69 | 187.34 | 171.19(-0.31) | 167.98(1.35) | 171.84(1.53) | 178.37 | -1.1 | | -4 | 87(-7.7) | -25 | [-7] | [45] | [31] | 57 | 1051 | UR | 0.7 | SmallShort | | (-9) | 34 | 47 | 19 | 20 | 0.8,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|