Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $356.8550      One month high (close): $419.0800

DXCM Daily Change: 2.52%   Daily StdDev 2.36%   DXCM EMA_5_Trend: -1.75%   10Minute StdDev: $7.8362

Latest Price :  $365.85(2.52%)

Tue. Mar 9, 2021($3.7)   Mon. Mar 8, 2021($5)   Fri. Mar 5, 2021($5.5)   Thu. Mar 4, 2021($6.7)   Wed. Mar 3, 2021($11.6)   Tue. Mar 2, 2021($2.7)   Mon. Mar 1, 2021($2.2)   Fri. Feb 26, 2021($2.9)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.75%  Daily EMA 20 BBV: -2

Sample size 46   Avg positive next hour return: 0.86%(67%)   Avg negative next hour return: -8.41%(33%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   398.65  389.16  366.12(-0.45 358.39(-0.01 356.66(0.29362.75-2.2    -1474(-8.6)-50[-19][2][23]-24416UR0.5SmallShort    (-20)12391920-0.3,3430

Daily Trend: %
Up Forces:
Down Forces: 358.39(hourly_sma_10 -1.2%)  
Support Levels:
Resistance Levels: 366.12(hourly_sma_20 0.93%)   389.16(daily_ema_10 7.28%)   398.65(daily_ema_20 9.9%)  
 
2Mar/512   398.65  389.16  367.79(-0.5 358.43(-0.3 355.63(0.14359.52-2.4    -1482(-4.5)-40[-21][-11][44]-50298DP0.3OpenShort    (-23)6108720-0.6,1530
3Mar/511   398.65  389.16  369.63(-0.57 359.49(-0.45 355.12(-0.27350.88-2.9    -1487(1)-50[-24][-32][-9]-79-22DT-0.3HoldShort    (-29)-11-100-20-1.3,430
4Mar/510   398.65  389.16  371.75(-0.51 361.11(-0.41 356.09(-0.7351.68-2.9    -1486(1.4)-50[-22][-49][-35]-80-216DT-0.3OpenShort    (-26)-30-831-20-1.4,530
5Mar/59   398.65  389.16  373.66(-0.45 362.61(-0.28 358.59(-0.42358.49-2.4    -1484(-0.8)-50[-19][-34][3]-71-75DP-0OpenShort?    (-19)-18116-19-1.1,730
 
6Mar/415   400.67  394.49  375.35(-0.49 363.63(-0.41 360.12(-0.31357.56-3    -1185(-11.4)-50[-21][-32][-0]-80-71DT-0.2HoldShort?    (-21)-137-0-20-1.3,326
7Mar/414   400.67  394.49  377.2(-0.53 365.13(-0.56 361.24(-0.72357.01-3    -1197(1.9)-50[-23][-53][2]-83-200DP-0.3OpenShort    (-23)-3116-2-20-1.4,226
8Mar/413   400.67  394.49  379.21(-0.54 367.18(-0.54 363.86(-0.62355.7-3.1    -1195(4.3)-50[-23][-49][-42]-89-248DT-0.6OpenShort    (-25)-26-1020-20-1.7,426
9Mar/412   400.67  394.49  381.28(-0.45 369.18(-0.48 366.14(-0.14364.19-2.5    -1190(1.5)-50[-19][-26][-7]-79-49DT-0.1OpenShort    (-20)-6-2317-1.3,426
10Mar/411   400.67  394.49  382.99(-0.41 370.98(-0.77 366.64(-0.13366.14-2.4    -1189(2)-50[-17][-31][19]-76-75DP-0OpenShort    (-19)-636620-1.3,726
 
11Mar/410   400.67  394.49  384.58(-0.45 373.85(-0.87 367.14(-0.51363.18-2.6    -1187(5.7)-50[-19][-50][-28]-89-248DT-0.3OpenShort    (-21)-22-825-15-1.7,426
12Mar/49   400.67  394.49  386.31(-0.34 377.14(-0.69 369.02(-0.4370.08-2.1    -1181(2.3)-50[-14][-40][15]-81-187DP0.1OpenShort?    (-17)-1736817-1.4,426
13Mar/315   402.74  400.21  387.61(-0.42 379.78(-0.68 370.51(-0.46367.1-3.4    -779(-21.8)-50[-18][-43][-5]-95-236DT-0.3HoldShort?    (-17)-2054-20-1.8,039
14Mar/314   402.74  400.21  389.23(-0.43 382.39(-0.6 372.23(-0.82366.67-3.4    -7101(11)-50[-19][-57][-21]-103-359DT-0.5HoldShort    (-19)-35-231-20-2.1,039
15Mar/313   402.74  400.21  390.91(-0.39 384.71(-0.61 375.32(-1.38368.64-3.2    -790(12.3)-50[-17][-81][-28]-105-527DT-0.7HoldShort    (-19)-60-464-20-2.3,339
 
16Mar/312   402.74  400.21  392.44(-0.35 387.06(-0.57 380.56(-1.22372.6-2.8    -777(11.7)-50[-15][-73][-31]-107-464DT-1HoldShort    (-16)-53-57-2-20-2.4,339
17Mar/311   402.74  400.21  393.8(-0.28 389.26(-0.51 385.27(-0.97377.51-2.4    -766(10)-50[-12][-60][-7]-105-371DT-1.1HoldShort    (-13)-4221-33-20-2.3,339
18Mar/310   402.74  400.21  394.91(-0.26 391.24(-0.54 389.05(-0.89375.72-2.5    -756(16.7)-50[-11][-57][-44]-117-453DT-2.3HoldShort    (-14)-38-73-38-20-3.3,1639
19Mar/39   402.74  400.21  395.95(-0.12 393.37(-0.41 392.55(-0.4382.12-1.9    -739(12.7)-50[-5][-32][-60]-100-329DT-2.5HoldShort?    (-8)-17-141-27-20-3.4,3539
20Mar/215   404.28  405.03  396.44(-0.03 394.99(-0.08 394.11(0.14394.83-1.3    126(-10.7)-5[-1][3][-0]-724RG0.3Wait?    (2)6-142113-0.6,5847
 
21Mar/214   404.28  405.03  396.57(0.01 395.31(-0.04 393.57(0.08396.14-1.1    137(-0.1)15[1][2][6]-4-1UT0.9OpenLong    (-1)4-33220-0.2,5147
22Mar/213   404.28  405.03  396.51(-0.02 395.48(0.01 393.26(-0.04396.42-1    137(-0.5)25[-1][-3][16]-1911RG1.1SmallShort    (1)-2361615-0,3147
23Mar/212   404.28  405.03  396.57(-0.02 395.45(-0.16 393.42(-0.2393.21-1.5    138(1.2)15[-1][-14][10]-69-112RG-0.1Wait    (-3)-937-13-7-1.2,1147
24Mar/211   404.28  405.03  396.64(-0.07 396.06(-0.27 394.2(-0.42389.92-1.9    136(5)-40[-3][-27][-19]-101-207DT-1.6HoldShort    (-3)-19-25-39-20-2.5,1247
25Mar/210   404.28  405.03  396.94(-0.09 397.11(-0.18 395.88(-0.3392.14-1.6    131(3.3)-45[-4][-20][-18]-68-104DT-1.6OpenShort    (-2)-14-27-27-20-2,3247
 
26Mar/29   404.28  405.03  397.32(-0.05 397.81(-0.13 397.06(-0.16394.59-1.3    128(-3.9)-30[-2][-12][-15]-31-59DT-1.2OpenShort?    (-3)-7-29-18-20-1.3,5247
27Mar/115   403.94  406.35  397.52(-0.08 398.35(-0.06 397.71(0.06397.25-0.8    232(-1.3)-5[-4][-0][0]1588RG-0.2Wait?    (-1)321-6-0.1,6748
28Mar/114   403.94  406.35  397.84(-0.1 398.58(0.01 397.47(-0.12397.09-0.8    233(-2.2)-30[-5][-7][-6]1353DT-0.1OpenShort    (-4)-5-143-20-0.3,7048
29Mar/113   403.94  406.35  398.24(-0.06 398.54(0.16 397.93(-0.1398.34-0.7    235(-2.5)-5[-3][-3][0]2336RG0.1Wait    (-4)-5411-200,7348
30Mar/112   403.94  406.35  398.49(-0.07 397.89(0.02 398.35(-0.05398.03-0.7    238(-3.2)-10[-3][-4][0]1249DT-0.1OpenShort    (-3)-22-2-1-0.1,6448
 
31Mar/111   403.94  406.35  398.78(-0.09 397.82(0.07 398.56(-0.11397.83-0.7    241(-1.5)-10[-4][-5][5]446DP-0.2OpenShort    (-4)-520-5-14-0.3,6148
32Mar/110   403.94  406.35  399.15(-0.1 397.54(-0.04 398.98(-0.18396.06-0.9    243(0.4)-35[-5][-11][-14]-11-23DT-0.8OpenShort    (-5)-8-37-5-16-0.8,5948
33Mar/19   403.94  406.35  399.54(-0.03 397.7(0.12 399.7(0.14399.4-0.5    242(-1.2)10[-1][8][-2]1968RG-0.1Wait?    (-3)6-1174-0,6948
34Feb/2615   403.15  407.98  399.68(-0.04 397.21(0.11 399.14(0.43400.41-0.3    643(3.6)50[-2][21][10]18173UR0.3SmallShort?    (-1)201414200.2,6344
35Feb/2614   403.15  407.98  399.84(-0.11 396.76(-0.02 397.43(0.09399.09-0.4    640(-0.8)10[-5][2][3]3117UR0.4SmallShort    (-3)4-101920-0.2,5844
 
36Feb/2613   403.15  407.98  400.27(-0.05 396.82(0.03 397.08(0.25399.97-0.3    641(-0.2)40[-2][11][10]-1109UR0.7SmallShort    (-4)1143120-0.1,5244
37Feb/2612   403.15  407.98  400.49(-0.03 396.69(-0.1 396.1(0.1399.61-0.3    641(-0.1)50[-1][2][19]-2339UR0.8SmallShort    (-3)5331220-0.2,3244
38Feb/2611   403.15  407.98  400.61(-0.03 397.1(-0.21 395.71(0.11396.63-0.6    641(0.9)50[-1][-0][22]-54-39UR0.2SmallShort    (-3)5541020-1,2144
39Feb/2610   403.15  407.98  400.72(-0.12 397.94(-0.29 395.29(-0.2391.86-1.1    640(4.7)-25[-6][-17][-25]-95-147DT-0.8OpenShort    (-4)-9-61-8-20-2.2,1044
40Feb/269   403.15  407.98  401.2(-0.08 399.09(-0.16 396.09(-0.12397.34-0.6    635(-0.9)25[-4][-10][10]-60-48RG0.3Wait?    (-2)-625104-1.1,1844
 
41Feb/2515   401.81  409.1  401.5(-0.15 399.75(-0.25 396.56(-0.18395.07-0.5    936(4.9)0[-7][-15][-11]-83-51RG-0.4Wait?    (-5)-8-282-20-1.7,1048
42Feb/2514   401.81  409.1  402.11(-0.18 400.76(-0.16 397.28(-0.3397.63-0.3    931(-4.7)10[-8][-19][9]-70-3RG0.1Wait    (-6)-1435-5-20-1.1,848
43Feb/2513   401.81  409.1  402.82(-0.25 401.39(-0.19 398.5(-0.52394.53-0.6    936(-1.4)-30[-11][-30][-14]-91-87DT-0.9HoldShort    (-10)-24-15-13-20-1.8,448
44Feb/2512   401.81  409.1  403.82(-0.24 402.14(-0.2 400.6(-0.37395.88-0.5    937(0.4)-30[-11][-24][-23]-89-47DT-1HoldShort    (-11)-17-42-23-20-1.7,448
45Feb/2511   401.81  409.1  404.77(-0.17 402.93(-0.2 402.09(-0.21399.7-0.2    937(-0.8)5[-8][-16][0]-56-9RG-0.5Wait    (-9)-1011-14-14-1.1,2248
 
46Feb/2510   401.81  409.1  405.44(-0.17 403.72(-0.14 402.93(-0.32398.68-0.2    938(-2.9)-20[-8][-19][-24]-51-77DT-0.9OpenShort    (-8)-15-54-6-20-1.4,3448
47Feb/259   401.81  409.1  406.15(-0.17 404.28(0.04 404.23(-0.01403.690.1    941(-4.6)5[-8][-1][-6]-19113RG-0.1Wait?    (-5)-1-155-18-0.5,4448
48Feb/2415   399.77  409.6  406.85(-0.17 404.12(0.16 404.27(0.14405.060.3    1145(8.7)20[-8][9][4]-14172UR0.1SmallShort?    (-7)619-5-16-0.3,4460
49Feb/2414   399.77  409.6  407.56(-0.19 403.49(0.04 403.69(-0.02403.330.2    1137(-3.2)5[-9][-1][-5]-3294RG-0.1Wait    (-9)-1-6-11-11-0.7,3660
50Feb/2413   399.77  409.6  408.34(-0.22 403.31(0.01 403.76(-0.19403.890.2    1140(-1.9)-15[-10][-10][-6]-3368DT0OpenShort    (-9)-9-14-117-0.7,3560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA