|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.1300 One month high (close): $11.0800
DVAX Daily Change: -4.63% Daily StdDev 9.95% DVAX EMA_5_Trend: -1.38% 10Minute StdDev: $0.3241
Latest Price : $8.13(-4.63%) | Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 9.31 | 8.74 | 8.32(-0.57) | 8.12(-0.72) | 7.85(-1.36) | 7.78 | -2 | | -7 | 41(2) | -50 | [-6] | [-21] | [-8] | -67 | -425 | DT | -0.2 | OpenShort | | (-5) | -14 | -15 | 19 | -20 | -1.7,26 | 35 | Sample size 50 Avg positive next hour return: 1.23%(54%) Avg negative next hour return: -1.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.12(hourly_sma_10 4.37%) 8.32(hourly_sma_20 6.94%) 8.74(daily_ema_10 12.34%) 9.31(daily_ema_20 19.67%)
|
| | | 2 | Mar/5 | 13 | 9.31 | 8.74 | 8.37(-0.48) | 8.18(-0.48) | 7.96(-1.49) | 7.9 | -1.9 | | -7 | 39(1.3) | -50 | [-5] | [-20] | [-16] | -70 | -452 | DT | -0.2 | OpenShort | | (-5) | -15 | -4 | 5 | -20 | -1.6,20 | 35 | | 3 | Mar/5 | 12 | 9.31 | 8.74 | 8.41(-0.51) | 8.22(-0.59) | 8.08(-1.14) | 7.93 | -1.8 | | -7 | 38(1.9) | -40 | [-5] | [-18] | [8] | -83 | -354 | DP | -0.5 | OpenShort | | (-6) | -12 | 46 | -10 | -20 | -1.7,10 | 35 | | 4 | Mar/5 | 11 | 9.31 | 8.74 | 8.45(-0.73) | 8.27(-1.26) | 8.17(-1.6) | 7.59 | -2.3 | | -7 | 36(10.2) | -50 | [-7] | [-26] | [-53] | -125 | -697 | DT | -2.1 | HoldShort | | (-7) | -16 | -61 | -32 | -20 | -3.2,5 | 35 | | 5 | Mar/5 | 10 | 9.31 | 8.74 | 8.51(-0.44) | 8.38(-0.64) | 8.3(-0.94) | 8.07 | -1.7 | | -7 | 26(2.4) | -50 | [-4] | [-15] | [-18] | -85 | -314 | DT | -1.2 | OpenShort | | (-4) | -9 | -29 | -10 | -20 | -2.3,23 | 35 | | | | |
| 6 | Mar/5 | 9 | 9.31 | 8.74 | 8.55(-0.28) | 8.43(-0.51) | 8.38(-0.23) | 8.31 | -1.3 | | -7 | 24(-0.6) | -50 | [-3] | [-7] | [-10] | -52 | -64 | DT | -0.4 | OpenShort? | | (-4) | -2 | -24 | 9 | -20 | -1.4,33 | 35 | | 7 | Mar/4 | 15 | 9.39 | 8.93 | 8.57(-0.28) | 8.47(-0.08) | 8.4(0.49) | 8.51 | -1.3 | | -5 | 24(-3.7) | -20 | [-3] | [3] | [12] | -29 | 323 | UR | 0.6 | SmallShort? | | (-2) | 5 | 15 | 10 | 20 | -0.3,29 | 41 | | 8 | Mar/4 | 14 | 9.39 | 8.93 | 8.59(-0.36) | 8.48(-0.2) | 8.36(-0.05) | 8.39 | -1.4 | | -5 | 28(-0.5) | -25 | [-4] | [-3] | [5] | -55 | 114 | DP | 0.2 | OpenShort | | (-2) | -1 | 19 | 7 | -20 | -1,20 | 41 | | 9 | Mar/4 | 13 | 9.39 | 8.93 | 8.62(-0.4) | 8.5(-0.19) | 8.36(-1.04) | 8.24 | -1.6 | | -5 | 28(2.1) | -50 | [-4] | [-13] | [-20] | -80 | -303 | DT | -0.6 | OpenShort | | (-5) | -10 | -24 | 3 | -20 | -1.9,18 | 41 | | 10 | Mar/4 | 12 | 9.39 | 8.93 | 8.65(-0.3) | 8.52(-0.05) | 8.45(-0.46) | 8.44 | -1.4 | | -5 | 26(-0.4) | -30 | [-3] | [-7] | [1] | -60 | -54 | DP | -0.1 | OpenShort | | (-4) | -5 | 2 | 4 | 0 | -1.1,18 | 41 | | | | |
| 11 | Mar/4 | 11 | 9.39 | 8.93 | 8.68(-0.26) | 8.52(-0.43) | 8.49(-0.66) | 8.42 | -1.4 | | -5 | 27(0.7) | -40 | [-3] | [-10] | [-2] | -77 | -202 | DT | -0.4 | HoldShort | | (-2) | -7 | 15 | -19 | -20 | -1.4,8 | 41 | | 12 | Mar/4 | 10 | 9.39 | 8.93 | 8.7(-0.38) | 8.56(-0.48) | 8.55(-0.52) | 8.3 | -1.6 | | -5 | 26(3.3) | -50 | [-4] | [-10] | [-18] | -90 | -215 | DT | -1.4 | OpenShort | | (-4) | -5 | -15 | -20 | -20 | -2.2,15 | 41 | | 13 | Mar/4 | 9 | 9.39 | 8.93 | 8.73(-0.28) | 8.6(-0.44) | 8.59(-0.45) | 8.42 | -1.4 | | -5 | 23(2.2) | -50 | [-3] | [-8] | [-15] | -71 | -193 | DT | -1.1 | OpenShort? | | (-4) | -5 | -27 | -16 | -20 | -2,29 | 41 | | 14 | Mar/3 | 15 | 9.44 | 9.03 | 8.75(-0.17) | 8.64(-0.1) | 8.63(0.53) | 8.65 | -1.2 | | -5 | 21(-0.7) | -15 | [-2] | [3] | [7] | -20 | 184 | UR | 0.1 | SmallShort? | | (-1) | 5 | 0 | 17 | 20 | -0.7,48 | 39 | | 15 | Mar/3 | 14 | 9.44 | 9.03 | 8.75(0) | 8.65(-0.13) | 8.58(0.23) | 8.65 | -1.2 | | -5 | 21(0.2) | -20 | [0] | [0] | [4] | -30 | -81 | UR | 0.5 | SmallShort | | (-1) | 2 | -7 | 14 | 20 | -0.8,40 | 39 | | | | |
| 16 | Mar/3 | 13 | 9.44 | 9.03 | 8.77(-0.08) | 8.66(-0.18) | 8.56(-0.09) | 8.71 | -1.1 | | -5 | 21(-0.9) | -5 | [-1] | [-3] | [16] | -24 | -11 | RG | 1.1 | SmallShort | | (0) | -1 | 20 | 25 | 20 | -0.4,36 | 39 | | 17 | Mar/3 | 12 | 9.44 | 9.03 | 8.78(-0.22) | 8.68(-0.35) | 8.57(-0.45) | 8.54 | -1.3 | | -5 | 22(-3) | -35 | [-2] | [-8] | [-5] | -72 | -162 | DT | -0.2 | OpenShort | | (-2) | -5 | -6 | 4 | -20 | -1.6,18 | 39 | | 18 | Mar/3 | 11 | 9.44 | 9.03 | 8.8(-0.37) | 8.71(-0.4) | 8.61(-0.42) | 8.59 | -1.3 | | -5 | 25(-6.4) | -25 | [-4] | [-8] | [8] | -73 | 25 | DP | -0.1 | OpenShort | | (-2) | -4 | 19 | -3 | 20 | -1.3,10 | 39 | | 19 | Mar/3 | 10 | 9.44 | 9.03 | 8.83(-0.61) | 8.75(-0.49) | 8.65(-0.73) | 8.43 | -1.5 | | -5 | 31(-5.1) | -50 | [-6] | [-13] | [-21] | -98 | -28 | DT | -1 | HoldShort | | (-5) | -7 | -12 | -11 | -20 | -1.9,0 | 39 | | 20 | Mar/3 | 9 | 9.44 | 9.03 | 8.88(-0.66) | 8.79(-0.43) | 8.71(-0.6) | 8.53 | -1.4 | | -5 | 36(0.4) | -50 | [-7] | [-11] | [-18] | -84 | 110 | DT | -0.7 | HoldShort? | | (-6) | -6 | -24 | -8 | -20 | -1.4,1 | 39 | | | | |
| 21 | Mar/2 | 15 | 9.49 | 9.15 | 8.94(-0.31) | 8.83(-0.21) | 8.76(-0.26) | 8.74 | -1.2 | | -5 | 36(-2.5) | -35 | [-3] | [-6] | [-2] | -64 | 26 | DT | -0.1 | OpenShort? | | (-6) | -3 | -1 | 0 | -20 | -0.8,6 | 34 | | 22 | Mar/2 | 14 | 9.49 | 9.15 | 8.97(0.08) | 8.85(-0.17) | 8.78(-0.37) | 8.75 | -1.2 | | -5 | 39(-0.2) | -15 | [1] | [-6] | [-3] | -66 | -417 | DR | -0.1 | OpenShort | | (-3) | -4 | -3 | -1 | -20 | -0.9,7 | 34 | | 23 | Mar/2 | 13 | 9.49 | 9.15 | 8.96(-0.27) | 8.86(-0.13) | 8.81(-0.38) | 8.78 | -1.1 | | -5 | 39(0.1) | -40 | [-3] | [-6] | [-5] | -59 | -24 | DT | -0.1 | OpenShort | | (1) | -4 | 2 | -3 | -20 | -0.7,9 | 34 | | 24 | Mar/2 | 12 | 9.49 | 9.15 | 8.98(-0.27) | 8.87(-0.13) | 8.84(-0.37) | 8.76 | -1.1 | | -5 | 39(0.7) | -35 | [-3] | [-6] | [-3] | -65 | -64 | DT | -0.3 | OpenShort | | (-3) | -4 | -2 | -8 | -11 | -0.9,8 | 34 | | 25 | Mar/2 | 11 | 9.49 | 9.15 | 9(-0.23) | 8.88(0.02) | 8.87(-0.27) | 8.78 | -1.1 | | -5 | 38(0.6) | -45 | [-2] | [-4] | [-13] | -62 | -83 | DT | -0.4 | OpenShort | | (-2) | -3 | -7 | -9 | -20 | -0.9,11 | 34 | | | | |
| 26 | Mar/2 | 10 | 9.49 | 9.15 | 9.02(-0.18) | 8.88(0.01) | 8.89(-0.27) | 8.84 | -1 | | -5 | 37(0) | -30 | [-2] | [-4] | [-4] | -50 | -92 | DT | -0.2 | OpenShort | | (-1) | -3 | -7 | -3 | -11 | -0.8,20 | 34 | | 27 | Mar/2 | 9 | 9.49 | 9.15 | 9.04(-0.14) | 8.88(-0.09) | 8.91(-0.08) | 8.9 | -0.9 | | -5 | 37(-2.5) | -25 | [-1] | [-3] | [-1] | -41 | -32 | DT | -0 | OpenShort? | | (-1) | -1 | -5 | 2 | 0 | -0.6,24 | 34 | | 28 | Mar/1 | 15 | 9.57 | 9.27 | 9.05(-0.34) | 8.89(-0.33) | 8.92(0.23) | 8.94 | -1 | | -1 | 40(-1.6) | 0 | [-3] | [-0] | [14] | -36 | 273 | UR | 0.1 | SmallShort? | | (-2) | 2 | 3 | 2 | 20 | -0.4,24 | 32 | | 29 | Mar/1 | 14 | 9.57 | 9.27 | 9.08(-0.22) | 8.92(-0.62) | 8.9(0.11) | 8.91 | -1.1 | | -1 | 41(0.3) | 15 | [-2] | [-3] | [12] | -41 | 55 | RG | 0 | Wait | | (-3) | 1 | 3 | 3 | 20 | -0.7,27 | 32 | | 30 | Mar/1 | 13 | 9.57 | 9.27 | 9.1(-0.19) | 8.98(-0.78) | 8.89(0.3) | 8.88 | -1.1 | | -1 | 41(0.5) | 10 | [-2] | [-2] | [7] | -46 | 25 | RG | -0 | Wait | | (-2) | 3 | -8 | 6 | 20 | -0.9,27 | 32 | | | | |
| 31 | Mar/1 | 12 | 9.57 | 9.27 | 9.12(-0.14) | 9.05(-0.4) | 8.86(0.19) | 8.95 | -1 | | -1 | 41(-0.1) | -5 | [-1] | [-1] | [-1] | -42 | -4 | RG | 0.4 | Wait | | (-2) | 2 | 5 | 8 | -20 | -0.7,26 | 32 | | 32 | Mar/1 | 11 | 9.57 | 9.27 | 9.13(-0.26) | 9.09(0.32) | 8.84(-0.21) | 8.91 | -1.1 | | -1 | 41(0.7) | -25 | [-3] | [-1] | [-10] | -50 | -34 | DT | 0.3 | OpenShort | | (-1) | -2 | 7 | 8 | -20 | -0.9,23 | 32 | | 33 | Mar/1 | 10 | 9.57 | 9.27 | 9.15(-0.26) | 9.06(-0.41) | 8.86(-0.89) | 8.85 | -1.2 | | -1 | 40(1.3) | -35 | [-3] | [-12] | [-10] | -63 | -290 | DT | -0 | OpenShort | | (-3) | -9 | -1 | -5 | -20 | -1.2,17 | 32 | | 34 | Mar/1 | 9 | 9.57 | 9.27 | 9.17(-0.13) | 9.1(-0.31) | 8.94(-1.34) | 8.86 | -1.1 | | -1 | 39(0.1) | -20 | [-1] | [-16] | [-6] | -66 | -546 | DT | -0.3 | OpenShort? | | (-2) | -13 | 13 | -17 | -20 | -1.3,17 | 32 | | 35 | Feb/26 | 15 | 9.46 | 9.36 | 9.18(-0.09) | 9.13(-0.35) | 9.06(-1.92) | 8.75 | -0.8 | | 1 | 39(15.1) | -25 | [-1] | [-21] | [-28] | -74 | -852 | DT | -1.3 | OpenShort? | | (-2) | -19 | -12 | -37 | -20 | -1.8,21 | 48 | | | | |
| 36 | Feb/26 | 14 | 9.46 | 9.36 | 9.19(-0.12) | 9.16(-0.36) | 9.24(-0.97) | 8.85 | -0.6 | | 1 | 24(1) | -40 | [-1] | [-12] | [-24] | -49 | -488 | DT | -1.8 | OpenShort | | (0) | -10 | -15 | -40 | -20 | -1.5,39 | 48 | | 37 | Feb/26 | 13 | 9.46 | 9.36 | 9.2(-0.03) | 9.19(-0.31) | 9.33(0.72) | 8.98 | -0.5 | | 1 | 23(0) | -15 | [-0] | [5] | [-21] | -15 | -34 | RG | -1.7 | SmallLong | | (0) | 7 | -30 | -26 | -20 | -1,60 | 48 | | 38 | Feb/26 | 12 | 9.46 | 9.36 | 9.2(0.12) | 9.22(-0.25) | 9.26(0.05) | 9.25 | -0.2 | | 1 | 23(-1.3) | 10 | [1] | [-1] | [0] | 37 | -58 | RG | -0 | Wait | | (1) | 1 | -25 | 6 | 20 | 0.2,82 | 48 | | 39 | Feb/26 | 11 | 9.46 | 9.36 | 9.19(0.36) | 9.24(0.17) | 9.26(0.71) | 9.48 | 0 | | 1 | 24(0.2) | 40 | [4] | [9] | [14] | 70 | 143 | UT | 1 | OpenLong | | (3) | 7 | -16 | 46 | 20 | 1.3,87 | 48 | | 40 | Feb/26 | 10 | 9.46 | 9.36 | 9.16(0.44) | 9.22(0.39) | 9.19(1.13) | 9.63 | 0.2 | | 1 | 24(2.6) | 50 | [4] | [14] | [29] | 62 | 353 | UT | 2 | OpenLong | | (5) | 11 | 35 | 18 | 20 | 2.1,59 | 48 | | | | |
| 41 | Feb/26 | 9 | 9.46 | 9.36 | 9.12(0.21) | 9.18(0.02) | 9.09(0.37) | 9.31 | -0.2 | | 1 | 21(-1.7) | 50 | [2] | [4] | [39] | 19 | 92 | UT | 1.1 | OpenLong? | | (2) | 4 | 78 | 8 | 20 | 1,44 | 48 | | 42 | Feb/25 | 15 | 9.35 | 9.44 | 9.1(-0.02) | 9.18(-0.72) | 9.06(-1.24) | 8.65 | -0.6 | | 1 | 23(3.4) | -35 | [-0] | [-17] | [-46] | -69 | -774 | DT | -1.9 | OpenShort? | | (-2) | -13 | -62 | -21 | -20 | -2.1,34 | 44 | | 43 | Feb/25 | 14 | 9.35 | 9.44 | 9.1(-0.31) | 9.25(-0.01) | 9.17(-0.66) | 9.21 | -0.1 | | 1 | 19(-4.3) | -15 | [-3] | [-8] | [1] | 9 | 267 | DP | 0.2 | OpenShort | | (3) | -7 | 4 | -3 | 0 | 0.5,46 | 44 | | 44 | Feb/25 | 13 | 9.35 | 9.44 | 9.13(-0.38) | 9.25(0.15) | 9.23(-0.26) | 9.17 | -0.1 | | 1 | 24(-3.6) | -35 | [-4] | [-4] | [-8] | -4 | 354 | DT | -0.2 | OpenShort | | (-3) | -3 | 9 | -9 | -20 | 0.1,44 | 44 | | 45 | Feb/25 | 12 | 9.35 | 9.44 | 9.16(-0.51) | 9.24(0.28) | 9.25(-0.33) | 9.09 | -0.2 | | 1 | 27(-2.8) | -50 | [-5] | [-4] | [-17] | -7 | 341 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | -13 | -20 | -0.2,48 | 44 | | | | |
| 46 | Feb/25 | 11 | 9.35 | 9.44 | 9.21(-0.39) | 9.21(0.01) | 9.28(-0.22) | 9.16 | -0.2 | | 1 | 30(-2) | -30 | [-4] | [-4] | [-7] | 17 | 284 | DT | -0.3 | OpenShort | | (-4) | -2 | -9 | 2 | -20 | -0.1,69 | 44 | | 47 | Feb/25 | 10 | 9.35 | 9.44 | 9.25(-0.31) | 9.21(0.25) | 9.3(-0.21) | 9.24 | -0.1 | | 1 | 32(-2.6) | -30 | [-3] | [-3] | [-10] | 23 | 245 | DT | -0.2 | OpenShort | | (-4) | -2 | -28 | 10 | -20 | -0,73 | 44 | | 48 | Feb/25 | 9 | 9.35 | 9.44 | 9.28(-0.27) | 9.19(0.6) | 9.32(0.53) | 9.5 | 0.1 | | 1 | 35(-2.9) | 30 | [-3] | [7] | [18] | 31 | 633 | UR | 0.4 | SmallShort? | | (-2) | 5 | 23 | 10 | 20 | 0.5,68 | 44 | | 49 | Feb/24 | 15 | 9.27 | 9.62 | 9.31(-0.41) | 9.13(0.44) | 9.27(0.56) | 9.29 | 0 | | 5 | 38(2.1) | 10 | [-4] | [6] | [2] | 11 | 520 | UR | 0 | SmallShort? | | (-4) | 6 | 8 | 4 | -11 | -0,61 | 52 | | 50 | Feb/24 | 14 | 9.27 | 9.62 | 9.35(-0.47) | 9.09(0.38) | 9.22(0.78) | 9.22 | -0 | | 5 | 35(-3.7) | 10 | [-5] | [8] | [2] | -8 | 527 | UR | 0 | SmallShort | | (-4) | 8 | -4 | -3 | 20 | -0.3,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|