Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $85.5900      One month high (close): $94.7400

DUK Daily Change: 2.39%   Daily StdDev 1.22%   DUK EMA_5_Trend: 0.68%   10Minute StdDev: $0.7173

Latest Price :  $88.53(2.39%)

Tue. Mar 9, 2021($0.5)   Mon. Mar 8, 2021($1.4)   Fri. Mar 5, 2021($0.7)   Thu. Mar 4, 2021($0.7)   Wed. Mar 3, 2021($0.5)   Tue. Mar 2, 2021($0.4)   Mon. Mar 1, 2021($0.5)   Fri. Feb 26, 2021($0.6)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: -0.2

Sample size 26   Avg positive next hour return: 0.42%(81%)   Avg negative next hour return: -0.41%(19%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   89.12  87.38  87.08(-0.02 87.22(-0.11 87.06(0.287.35-0.7    -1524(-0.1)-35[-2][11][9]3104UR0.5SmallShort    (-1)16138200.4,4343

Daily Trend: %
Up Forces: 87.38(daily_ema_10 0.03%)  
Down Forces: 87.08(hourly_sma_20 -0.31%)   87.22(hourly_sma_10 -0.15%)  
Support Levels:
Resistance Levels: 89.12(daily_ema_20 2.03%)  
 
2Mar/512   89.12  87.38  87.09(-0.02 87.31(-0.03 86.89(0.0587.2-0.7    -1524(-0.1)-50[-2][2][5]-344UR0.5SmallShort    (-2)4914-20.2,4243
3Mar/511   89.12  87.38  87.11(-0.01 87.33(-0.02 86.84(-0.0387.1-0.8    -1524(0)-50[-1][-4][0]-153DT0.4OpenShort    (-2)-309-14-0,3543
4Mar/510   89.12  87.38  87.11(0)  87.35(0.01 86.86(-0.1787.1-0.8    -1524(-0.3)-40[0][-14][13]-22-45DP0.4OpenShort    (-1)-1447-7-18-0,2843
5Mar/59   89.12  87.38  87.12(-0.01 87.34(-0.01 87.01(-0.4186.57-1    -1524(0.4)-50[-1][-35][-5]-45-158DT-0.7OpenShort?    (-2)-3411-25-20-0.9,2843
 
6Mar/415   89.38  87.35  87.12(-0.03 87.35(-0.02 87.37(-0.4286.45-1.1    -2024(2.4)-50[-3][-39][-27]-41-159DT-1.5OpenShort?    (-1)-34-48-36-20-1.1,3732
7Mar/414   89.38  87.35  87.14(-0.03 87.37(0.1 87.74(-0.186.99-0.9    -2021(-0.5)-50[-3][-8][-15]-1-15DT-1.3OpenShort    (1)-8-19-31-20-0.3,5732
8Mar/413   89.38  87.35  87.16(-0.04 87.29(0.14 87.82(-0.0187.2-0.8    -2022(-0.5)-50[-3][1][-25]2941RG-1SmallLong    (-1)-1-57-19-200.1,7632
9Mar/412   89.38  87.35  87.16(-0)  87.17(0.16 87.83(0.1887.84-0.6    -2022(0.1)-50[0][19][-12]68119CR0HoldShort    (0)15-4611201,9332
10Mar/411   89.38  87.35  87.19(0.03 87.03(0.1 87.67(0.3988.36-0.4    -2022(1.8)0[3][35][12]93204RG1.1SmallShort    (2)33227201.9,9532
 
11Mar/410   89.38  87.35  87.16(0.04 86.94(0.08 87.33(0.3988.33-0.4    -2021(2.1)5[3][34][40]87192RG1.8SmallShort    (2)338232202,8732
12Mar/49   89.38  87.35  87.16(-0)  86.87(-0.01 86.99(0.2887.4-0.7    -2018(0.1)-10[0][20][13]36106UR0.8SmallShort?    (-1)241526200.5,7332
13Mar/315   89.73  87.64  87.12(0.01 86.88(-0.02 86.75(0.2887.23-0.9    -1918(-0.9)-10[1][21][11]1176RG0.9SmallShort?    (-1)241622200.2,5625
14Mar/314   89.73  87.64  87.11(0.05 86.88(0)  86.51(0.1487.06-0.9    -1919(-0.4)10[4][11][18]-9-27RG1SmallShort    (1)12372613-0.1,4425
15Mar/313   89.73  87.64  87.07(0.01 86.88(-0)  86.39(-0.1986.64-1.1    -1920(0.3)-50[1][-18][1]-43-112RG0.5Wait    (2)-16213-20-0.8,2725
 
16Mar/312   89.73  87.64  87.06(-0.04 86.9(-0.03 86.55(-0.2486.62-1.1    -1919(0)-50[-3][-24][10]-55-72DP0.1OpenShort    (0)-2038-7-15-0.8,1525
17Mar/311   89.73  87.64  87.09(-0.08 86.92(-0.14 86.76(-0.2986.2-1.3    -1919(1.2)-50[-7][-34][-3]-86-92DT-1OpenShort    (-5)-2417-41-20-1.6,425
18Mar/310   89.73  87.64  87.16(-0.09 87.04(-0.21 87.02(-0.386.01-1.3    -1918(1.6)-50[-8][-38][-25]-82-113DT-2OpenShort    (-7)-25-43-44-20-2.3,2625
19Mar/39   89.73  87.64  87.24(-0.08 87.22(-0.15 87.29(-0.1386.49-1.1    -1917(0.9)-50[-7][-21][-34]-34-38DT-1.7OpenShort?    (-5)-11-85-22-20-1.6,5625
20Mar/215   90.02  87.83  87.31(-0.01 87.35(-0.04 87.4(0.1787.45-0.9    -1916(-0.1)-50[-1][11][-3]3877RG0.1Wait?    (-2)14-1711150.3,8027
 
21Mar/214   90.02  87.83  87.32(0.04 87.38(0.01 87.25(0.1987.64-0.8    -1916(0.2)-5[3][15][10]4948RG0.9SmallShort    (0)161324150.7,8127
22Mar/213   90.02  87.83  87.29(0.02 87.37(0.01 87.09(0.0287.49-0.9    -1916(0)-25[2][1][8]313RG0.9SmallShort    (2)2122470.5,6827
23Mar/212   90.02  87.83  87.27(0.02 87.36(0.05 87.07(-0.187.36-0.9    -1916(-0.2)-35[2][-8][8]5-39RG0.7Wait    (2)-8255-80.2,5027
24Mar/211   90.02  87.83  87.25(-0.03 87.32(0.09 87.16(-0.1687.08-1    -1916(-0.9)-50[-3][-12][6]-23-30DP-0.2OpenShort    (0)-1336-19-20-0.4,3727
25Mar/210   90.02  87.83  87.28(-0.07 87.24(0.02 87.3(-0.2586.67-1.2    -1917(-0.8)-50[-6][-23][-15]-40-62DT-1.3OpenShort    (-5)-21-16-33-20-1.3,4327
 
26Mar/29   90.02  87.83  87.34(-0.09 87.23(-0.03 87.52(-0.1586.84-1.1    -1917(0.2)-50[-7][-17][-22]-11-5DT-1.4OpenShort?    (-5)-12-50-21-20-1,6427
27Mar/115   90.32  87.94  87.42(-0.03 87.26(-0.01 87.52(0) 87.4-1    -2217(-0.2)-50[-3][-4][-10]3332DT-0.5OpenShort?    (-5)0-34-217-0,8326
28Mar/114   90.32  87.94  87.44(0.01 87.27(0.02 87.65(0.1987.79-0.9    -2217(0.1)-25[1][14][6]5980RG0.3Wait    (-1)16017200.7,9126
29Mar/113   90.32  87.94  87.44(0.01 87.25(-0.02 87.48(0.3487.79-0.9    -2217(0)-10[1][25][8]52120RG0.6Wait    (1)28024200.7,8426
30Mar/112   90.32  87.94  87.44(0.01 87.27(0.01 87.18(0.2887.79-0.9    -2217(0.2)5[1][21][18]40104RG1.3SmallShort    (0)232635200.7,7226
 
31Mar/111   90.32  87.94  87.43(-0.01 87.26(0.06 86.93(0.0787.49-1    -2217(-0.1)-35[-1][5][10]740UR1.2SmallShort    (-1)693860.1,5426
32Mar/110   90.32  87.94  87.44(-0.01 87.21(0.04 86.87(-0.0387.39-1    -2217(-1)-30[-1][-4][17]-20-7DP1.1OpenShort    (-1)-3382010-0.1,3326
33Mar/19   90.32  87.94  87.45(-0.07 87.18(-0.01 86.89(-0.1486.96-1.2    -2218(0.1)-50[-6][-16][18]-64-23DP0.1OpenShort?    (-4)-1262-8-14-1,1126
34Feb/2615   90.67  88.22  87.52(-0.09 87.19(-0.14 87.02(-0.3886.27-1.6    -2218(-1.6)-50[-7][-43][-18]-108-146DT-1.5CloseShort?    (-9)-31-25-33-20-2.5,516
35Feb/2614   90.67  88.22  87.6(-0.16 87.32(-0.16 87.35(-0.2786.55-1.5    -2220(-2.2)-50[-13][-36][-24]-80-22DT-1.5HoldShort    (-7)-22-54-25-20-1.9,1816
 
36Feb/2613   90.67  88.22  87.74(-0.13 87.46(-0.13 87.58(0.0487.16-1.3    -2222(-2.5)-50[-11][-9][-12]-4078DT-0.7OpenShort    (-10)3-33-106-0.9,3316
37Feb/2612   90.67  88.22  87.85(-0.11 87.58(-0.04 87.55(0.187.53-1.1    -2224(-2.1)-50[-9][0][1]-10104UR-0SmallShort    (-9)8-4112-0.5,5316
38Feb/2611   90.67  88.22  87.95(-0.1 87.58(-0)  87.46(0.1187.57-1.1    -2227(-0.9)-50[-8][3][-7]-697RG0.1Wait    (-9)9-3326-1-0.5,5716
39Feb/2610   90.67  88.22  88.04(-0.06 87.62(0.02 87.36(0.0987.95-1    -2227(-0.2)-50[-5][3][13]-1079UR0.8SmallShort    (-6)7212620-0.1,4316
40Feb/269   90.67  88.22  88.09(-0.05 87.6(-0.01 87.28(-0.0787.71-1.1    -2228(-1.2)-40[-4][-11][25]-44-5DP0.6OpenShort?    (-6)-6651413-0.5,1916
 
41Feb/2515   90.99  88.71  88.14(-0.13 87.61(-0.07 87.34(-0.386.98-1.6    -2129(-1.3)-50[-11][-35][-9]-84-72DT-0.4HoldShort?    (-8)-25-12-9-20-1.4,121
42Feb/2514   90.99  88.71  88.25(-0.06 87.67(-0.06 87.61(-0.1887.11-1.5    -2130(0.6)-50[-5][-23][-3]-87-113DT-0.7HoldShort    (-9)-155-18-20-1.5,121
43Feb/2513   90.99  88.71  88.3(-0.02 87.73(-0.13 87.77(-0.1387.05-1.6    -2130(1.3)-50[-2][-21][-20]-85-153DT-1OpenShort    (-5)-11-44-18-20-1.7,821
44Feb/2512   90.99  88.71  88.3(0)  87.84(-0.06 87.88(-0.0687.55-1.4    -2128(-0.1)-50[0][-12][-15]-57-107DR-0.5OpenShort    (1)-5-41-2-11-1.1,2121
45Feb/2511   90.99  88.71  88.32(0.03 87.89(-0.14 87.93(0.0688.02-1.2    -2128(-0.2)-50[3][-5][-4]-33-47DR0.1OpenShort    (2)5-26920-0.4,2721
 
46Feb/2510   90.99  88.71  88.29(0.03 88.01(-0.13 87.88(0.1788.31-1.1    -2129(-0.1)-5[3][5][17]-3014RG0.6Wait    (4)14348200,2021
47Feb/259   90.99  88.71  88.26(-0.01 88.13(-0.17 87.73(0.0687.92-1.2    -2129(0.1)-45[-1][-7][11]-50-13DP0.3OpenShort?    (1)526220-0.5,1321
48Feb/2415   91.23  89.34  88.27(-0.04 88.28(-0.2 87.68(-0.1487.62-1.5    -1929(-1.4)-50[-3][-25][-9]-59-65DT-0.1OpenShort?    (-2)-12-14-20-15-0.9,1428
49Feb/2414   91.23  89.34  88.3(-0.04 88.46(-0.14 87.8(-0.0587.78-1.5    -1930(0.1)-50[-3][-15][-4]-54-30DT-0OpenShort    (-2)-42-18-20-0.7,1428
50Feb/2413   91.23  89.34  88.34(-0.06 88.58(-0.1 87.85(-0.3487.75-1.5    -1930(-0.1)-50[-5][-38][-2]-55-97DT-0.1OpenShort    (-4)-2815-18-20-0.8,1528
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA