|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.7200 One month high (close): $125.6200
DTE Daily Change: 2.57% Daily StdDev 1.28% DTE EMA_5_Trend: 0.92% 10Minute StdDev: $2.0799
Latest Price : $123.16(2.57%) | Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.7) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 120.91 | 120.8 | 119.81(0.24) | 121.32(0.16) | 121.93(0.21) | 122.94 | 1 | | 2 | 106(5.9) | 50 | [19] | [29] | [25] | 86 | 86 | UT | 0.5 | OpenLong? | | (25) | 16 | 59 | 1 | 20 | 1.5,98 | 54 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.32(hourly_sma_10 -1.32%) 120.91(daily_ema_20 -1.65%) 120.8(daily_ema_10 -1.74%) 119.81(hourly_sma_20 -2.55%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 120.91 | 120.8 | 119.52(0.16) | 121.12(0.1) | 121.67(0.18) | 122.09 | 0.6 | | 2 | 100(4.2) | 50 | [13] | [23] | [17] | 80 | 114 | UT | 0.2 | OpenLong | | (19) | 14 | 44 | -3 | 20 | 1.3,97 | 54 | | 3 | Mar/5 | 13 | 120.91 | 120.8 | 119.33(0.12) | 121(0.09) | 121.45(0.22) | 121.46 | 0.3 | | 2 | 96(3.2) | 50 | [9] | [25] | [-2] | 75 | 120 | CR | 0 | HoldShort | | (12) | 17 | -5 | -4 | 9 | 1.1,97 | 54 | | 4 | Mar/5 | 12 | 120.91 | 120.8 | 119.18(0.12) | 120.89(0.26) | 121.18(0.22) | 121.53 | 0.3 | | 2 | 92(3.8) | 50 | [9] | [32] | [-3] | 82 | 140 | CR | 0.2 | OpenShort | | (11) | 17 | -6 | 2 | -20 | 1.3,99 | 54 | | 5 | Mar/5 | 11 | 120.91 | 120.8 | 119.04(0.13) | 120.58(0.32) | 120.92(0.18) | 121.62 | 0.4 | | 2 | 89(4.9) | 50 | [10] | [31] | [0] | 88 | 141 | UT | 0.4 | OpenLong | | (11) | 14 | -3 | 8 | -5 | 1.5,100 | 54 | | | | |
| 6 | Mar/5 | 10 | 120.91 | 120.8 | 118.88(0.14) | 120.2(0.31) | 120.7(0.11) | 121.66 | 0.4 | | 2 | 84(6.2) | 50 | [11] | [26] | [18] | 87 | 126 | UT | 0.6 | OpenLong | | (12) | 9 | 47 | 5 | 20 | 1.7,94 | 54 | | 7 | Mar/5 | 9 | 120.91 | 120.8 | 118.71(0.12) | 119.83(0.3) | 120.57(0.01) | 120.98 | 0 | | 2 | 78(4.6) | 50 | [9] | [17] | [20] | 77 | 81 | UT | 0.3 | OpenLong? | | (11) | 1 | 61 | -3 | 2 | 1.5,89 | 54 | | 8 | Mar/4 | 15 | 120.73 | 120.48 | 118.57(0.07) | 119.47(0.28) | 120.56(-0.03) | 120.11 | -0.3 | | -0 | 73(-0.3) | 5 | [6] | [10] | [-6] | 64 | 58 | CR | -0.3 | HoldShort? | | (7) | -2 | -7 | -12 | -18 | 1.1,86 | 45 | | 9 | Mar/4 | 14 | 120.73 | 120.48 | 118.49(0.04) | 119.14(0.34) | 120.6(0.3) | 120.21 | -0.3 | | -0 | 73(1.7) | 5 | [3] | [39] | [-10] | 72 | 183 | CR | -0.3 | HoldShort | | (7) | 24 | -24 | -10 | -7 | 1.2,92 | 45 | | 10 | Mar/4 | 13 | 120.73 | 120.48 | 118.44(0.04) | 118.74(0.37) | 120.24(0.46) | 120.55 | -0.1 | | -0 | 72(3.2) | 25 | [3] | [53] | [-7] | 87 | 251 | CR | 0.2 | OpenShort | | (5) | 37 | -31 | 3 | 20 | 1.6,97 | 45 | | | | |
| 11 | Mar/4 | 12 | 120.73 | 120.48 | 118.39(0.07) | 118.31(0.33) | 119.69(0.5) | 121 | 0.1 | | -0 | 68(5.7) | 50 | [6] | [55] | [13] | 100 | 272 | UT | 1 | HoldLong | | (6) | 40 | 6 | 27 | 20 | 2,100 | 45 | | 12 | Mar/4 | 11 | 120.73 | 120.48 | 118.31(0.06) | 117.92(0.22) | 119.09(0.6) | 120.92 | 0.1 | | -0 | 63(6) | 50 | [5] | [58] | [30] | 101 | 305 | UT | 1.5 | HoldLong | | (5) | 48 | 42 | 36 | 20 | 2.2,96 | 45 | | 13 | Mar/4 | 10 | 120.73 | 120.48 | 118.24(0.04) | 117.66(0.16) | 118.38(0.6) | 120.33 | -0.2 | | -0 | 57(3.4) | 40 | [3] | [55] | [62] | 78 | 284 | UT | 1.8 | OpenLong | | (3) | 48 | 139 | 33 | 20 | 1.9,80 | 45 | | 14 | Mar/4 | 9 | 120.73 | 120.48 | 118.19(-0.05) | 117.47(-0.03) | 117.68(0.38) | 118.39 | -1.2 | | -0 | 53(-1.4) | 30 | [-4] | [28] | [23] | 20 | 157 | UR | 0.7 | SmallShort? | | (-4) | 30 | 41 | 25 | 20 | 0.2,65 | 45 | | 15 | Mar/3 | 15 | 120.66 | 120.48 | 118.25(-0.06) | 117.51(-0.05) | 117.24(0.27) | 117.82 | -1.4 | | -3 | 55(1.9) | -15 | [-5] | [17] | [2] | -8 | 80 | UR | 0.6 | SmallShort? | | (-6) | 22 | -14 | 25 | 20 | -0.4,52 | 39 | | | | |
| 16 | Mar/3 | 14 | 120.66 | 120.48 | 118.25(0) | 117.57(-0.02) | 116.92(0.14) | 118.01 | -1.4 | | -3 | 53(0.1) | 30 | [0] | [9] | [23] | -21 | 4 | UR | 1.1 | SmallShort | | (-5) | 12 | 47 | 29 | 20 | -0.3,37 | 39 | | 17 | Mar/3 | 13 | 120.66 | 120.48 | 118.33(-0.04) | 117.59(-0.07) | 116.75(-0.16) | 117.37 | -1.7 | | -3 | 53(0.4) | -10 | [-3] | [-18] | [17] | -55 | -80 | DP | 0.6 | OpenShort | | (-3) | -13 | 41 | 20 | 3 | -0.9,18 | 39 | | 18 | Mar/3 | 12 | 120.66 | 120.48 | 118.38(-0.1) | 117.67(-0.14) | 116.93(-0.29) | 116.81 | -2 | | -3 | 52(1.5) | -45 | [-8] | [-33] | [14] | -82 | -103 | DP | -0.1 | OpenShort | | (-6) | -24 | 45 | 4 | -20 | -1.5,6 | 39 | | 19 | Mar/3 | 11 | 120.66 | 120.48 | 118.5(-0.15) | 117.83(-0.27) | 117.27(-0.43) | 116.19 | -2.3 | | -3 | 51(5.4) | -50 | [-12] | [-51] | [-8] | -108 | -149 | DT | -1.1 | HoldShort | | (-11) | -35 | -3 | -20 | -20 | -2.3,0 | 39 | | 20 | Mar/3 | 10 | 120.66 | 120.48 | 118.67(-0.16) | 118.15(-0.27) | 117.77(-0.37) | 116.24 | -2.3 | | -3 | 45(8.3) | -50 | [-13] | [-46] | [-31] | -114 | -135 | DT | -1.7 | HoldShort | | (-13) | -30 | -67 | -26 | -20 | -2.7,4 | 39 | | | | |
| 21 | Mar/3 | 9 | 120.66 | 120.48 | 118.86(-0.12) | 118.47(-0.19) | 118.21(-0.18) | 117.17 | -1.8 | | -3 | 37(-1) | -50 | [-10] | [-27] | [-32] | -94 | -68 | DT | -1.4 | HoldShort? | | (-11) | -15 | -79 | -18 | -20 | -2.3,14 | 39 | | 22 | Mar/2 | 15 | 120.78 | 120.76 | 119(-0.11) | 118.7(-0.1) | 118.43(0.02) | 118.27 | -1.3 | | -2 | 38(-7.9) | -50 | [-9] | [-7] | [-5] | -48 | 51 | DT | -0.2 | OpenShort? | | (-7) | 2 | -16 | 4 | -5 | -1,27 | 42 | | 23 | Mar/2 | 14 | 120.78 | 120.76 | 119.13(-0.12) | 118.82(-0.08) | 118.41(0.01) | 118.49 | -1.2 | | -2 | 46(-7.1) | -50 | [-10] | [-7] | [-4] | -37 | 68 | DT | 0.1 | OpenShort | | (-9) | 1 | -16 | 11 | -3 | -0.7,31 | 42 | | 24 | Mar/2 | 13 | 120.78 | 120.76 | 119.27(-0.13) | 118.91(-0.07) | 118.39(-0.11) | 118.71 | -1.1 | | -2 | 53(-5.2) | -50 | [-11] | [-16] | [8] | -41 | 49 | DP | 0.3 | OpenShort | | (-10) | -9 | 20 | 7 | 3 | -0.6,24 | 42 | | 25 | Mar/2 | 12 | 120.78 | 120.76 | 119.43(-0.13) | 118.99(-0.08) | 118.52(-0.18) | 118.42 | -1.3 | | -2 | 58(-7.2) | -50 | [-11] | [-22] | [2] | -61 | 3 | DP | -0.1 | OpenShort | | (-12) | -15 | 12 | -5 | -17 | -0.9,12 | 42 | | | | |
| 26 | Mar/2 | 11 | 120.78 | 120.76 | 119.59(-0.17) | 119.09(0.02) | 118.74(-0.2) | 118.26 | -1.4 | | -2 | 65(-8) | -50 | [-14] | [-21] | [-4] | -69 | 4 | DT | -0.4 | OpenShort | | (-13) | -16 | 7 | -15 | -20 | -1.1,9 | 42 | | 27 | Mar/2 | 10 | 120.78 | 120.76 | 119.8(-0.2) | 119.07(-0.01) | 118.97(-0.22) | 118.16 | -1.4 | | -2 | 73(-8.1) | -50 | [-16] | [-24] | [-12] | -62 | -1 | DT | -0.6 | OpenShort | | (-15) | -18 | -19 | -12 | -20 | -1.2,18 | 42 | | 28 | Mar/2 | 9 | 120.78 | 120.76 | 120.04(-0.22) | 119.08(-0.07) | 119.23(-0.17) | 118.43 | -1.3 | | -2 | 82(-7.7) | -50 | [-18] | [-23] | [-24] | -46 | 41 | DT | -0.5 | OpenShort? | | (-18) | -14 | -64 | -4 | -20 | -1.1,32 | 42 | | 29 | Mar/1 | 15 | 120.88 | 121.06 | 120.3(-0.2) | 119.16(-0.03) | 119.43(-0.03) | 119.33 | -0.9 | | 0 | 89(-14.4) | -45 | [-16] | [-9] | [-3] | -25 | 105 | DT | -0.1 | OpenShort? | | (-16) | -2 | -14 | 4 | 15 | -0.6,40 | 46 | | 30 | Mar/1 | 14 | 120.88 | 121.06 | 120.54(-0.2) | 119.2(-0.04) | 119.46(0.02) | 119.52 | -0.8 | | 0 | 104(-14.8) | -25 | [-16] | [-5] | [5] | -27 | 112 | DP | 0 | OpenShort | | (-16) | 2 | 6 | 6 | 20 | -0.6,38 | 46 | | | | |
| 31 | Mar/1 | 13 | 120.88 | 121.06 | 120.78(-0.26) | 119.25(-0.04) | 119.43(0.23) | 119.44 | -0.8 | | 0 | 118(-12) | -20 | [-21] | [11] | [3] | -33 | 187 | UR | 0 | SmallShort | | (-19) | 18 | 0 | 8 | 19 | -0.6,32 | 46 | | 32 | Mar/1 | 12 | 120.88 | 121.06 | 121.09(-0.27) | 119.3(-0.13) | 119.16(0.19) | 119.44 | -0.8 | | 0 | 130(-7.4) | -25 | [-21] | [4] | [4] | -38 | 157 | UR | 0.1 | SmallShort | | (-23) | 15 | -1 | 10 | 20 | -0.7,30 | 46 | | 33 | Mar/1 | 11 | 120.88 | 121.06 | 121.42(-0.25) | 119.45(-0.16) | 118.94(0.05) | 119.45 | -0.8 | | 0 | 138(-4.6) | -30 | [-20] | [-8] | [5] | -44 | 85 | DP | 0.2 | OpenShort | | (-24) | 4 | -1 | 15 | 20 | -0.8,26 | 46 | | 34 | Mar/1 | 10 | 120.88 | 121.06 | 121.73(-0.24) | 119.64(-0.18) | 118.88(-0.05) | 119.46 | -0.8 | | 0 | 142(-5.6) | -35 | [-19] | [-17] | [6] | -56 | 22 | DP | 0.2 | OpenShort | | (-23) | -4 | 6 | 13 | 20 | -0.9,17 | 46 | | 35 | Mar/1 | 9 | 120.88 | 121.06 | 122.03(-0.28) | 119.86(-0.19) | 118.94(-0.11) | 119.38 | -0.8 | | 0 | 148(0.1) | 0 | [-22] | [-23] | [33] | -67 | 16 | RG | 0.2 | Wait? | | (-22) | -9 | 93 | 7 | 8 | -1,8 | 46 | | | | |
| 36 | Feb/26 | 15 | 120.89 | 121.26 | 122.37(-0.3) | 120.09(-0.36) | 119.07(-0.3) | 118.08 | -1.6 | | -2 | 148(7.8) | -50 | [-24] | [-47] | [-9] | -90 | -139 | DT | -0.4 | OpenShort? | | (-30) | -24 | -18 | -0 | -20 | -1.6,0 | 40 | | 37 | Feb/26 | 14 | 120.89 | 121.26 | 122.73(-0.31) | 120.52(-0.4) | 119.43(-0.45) | 118.33 | -1.4 | | -2 | 140(6.4) | -50 | [-24] | [-59] | [-24] | -95 | -181 | DT | -0.4 | OpenShort | | (-25) | -35 | -60 | -1 | -20 | -1.8,0 | 40 | | 38 | Feb/26 | 13 | 120.89 | 121.26 | 123.11(-0.29) | 121(-0.37) | 119.96(-0.35) | 119.18 | -1 | | -2 | 134(5.5) | -50 | [-22] | [-50] | [-14] | -89 | -136 | DT | -0.3 | OpenShort | | (-24) | -27 | -39 | 5 | -20 | -1.6,1 | 40 | | 39 | Feb/26 | 12 | 120.89 | 121.26 | 123.47(-0.26) | 121.45(-0.35) | 120.39(-0.33) | 119.73 | -0.6 | | -2 | 128(7.2) | -50 | [-20] | [-47] | [-8] | -89 | -138 | DT | -0.3 | OpenShort | | (-24) | -25 | -20 | 3 | -20 | -1.6,1 | 40 | | 40 | Feb/26 | 11 | 120.89 | 121.26 | 123.8(-0.23) | 121.87(-0.36) | 120.79(-0.26) | 120.02 | -0.5 | | -2 | 121(9.2) | -50 | [-18] | [-41] | [0] | -92 | -160 | DT | -0.4 | OpenShort | | (-23) | -20 | 8 | 2 | -20 | -1.7,1 | 40 | | | | |
| 41 | Feb/26 | 10 | 120.89 | 121.26 | 124.08(-0.22) | 122.31(-0.47) | 121.11(-0.42) | 119.91 | -0.5 | | -2 | 112(13.2) | -50 | [-17] | [-57] | [-28] | -103 | -236 | DT | -0.6 | HoldShort | | (-21) | -32 | -75 | -3 | -20 | -2.1,0 | 40 | | 42 | Feb/26 | 9 | 120.89 | 121.26 | 124.35(-0.13) | 122.89(-0.4) | 121.62(-0.34) | 120.99 | 0.1 | | -2 | 99(8.9) | -50 | [-10] | [-47] | [-9] | -97 | -229 | DT | -0.4 | OpenShort? | | (-15) | -26 | -21 | -1 | -20 | -1.9,1 | 40 | | 43 | Feb/25 | 15 | 121.07 | 121.73 | 124.51(-0.1) | 123.39(-0.35) | 122.04(-0.38) | 121.29 | 0.1 | | 3 | 90(-7.6) | -50 | [-8] | [-45] | [-15] | -99 | -255 | DT | -0.5 | HoldShort? | | (-10) | -29 | -30 | -7 | -20 | -2,1 | 57 | | 44 | Feb/25 | 14 | 121.07 | 121.73 | 124.63(0.01) | 123.82(-0.3) | 122.51(-0.37) | 121.72 | 0.4 | | 3 | 97(-10) | 5 | [1] | [-41] | [-4] | -94 | -327 | DR | -0.5 | HoldShort | | (-8) | -29 | 6 | -11 | -20 | -1.8,1 | 57 | | 45 | Feb/25 | 13 | 121.07 | 121.73 | 124.62(0.07) | 124.19(-0.37) | 122.96(-0.45) | 121.64 | 0.3 | | 3 | 107(-11.3) | 20 | [6] | [-49] | [-27] | -93 | -411 | DR | -0.8 | HoldShort | | (2) | -36 | -55 | -19 | -20 | -1.7,0 | 57 | | | | |
| 46 | Feb/25 | 12 | 121.07 | 121.73 | 124.54(0.11) | 124.66(-0.23) | 123.51(-0.53) | 122.43 | 0.8 | | 3 | 119(-10.6) | 35 | [9] | [-49] | [-26] | -78 | -397 | DR | -0.6 | HoldShort | | (9) | -42 | -46 | -26 | -20 | -1.1,0 | 57 | | 47 | Feb/25 | 11 | 121.07 | 121.73 | 124.4(0.12) | 124.95(-0.21) | 124.17(-0.45) | 123.1 | 1.2 | | 3 | 129(-7.5) | 40 | [10] | [-42] | [-22] | -62 | -317 | DR | -0.5 | OpenShort | | (12) | -36 | -37 | -29 | -20 | -0.6,3 | 57 | | 48 | Feb/25 | 10 | 121.07 | 121.73 | 124.25(0.13) | 125.21(-0.22) | 124.74(-0.31) | 123.65 | 1.6 | | 3 | 137(-4.3) | 35 | [10] | [-31] | [-13] | -35 | -245 | DR | -0.5 | OpenShort | | (13) | -25 | -23 | -12 | -20 | -0.3,23 | 57 | | 49 | Feb/25 | 9 | 121.07 | 121.73 | 124.09(0.1) | 125.48(-0.19) | 125.13(-0.24) | 123.99 | 1.8 | | 3 | 141(-5.5) | 15 | [8] | [-25] | [-13] | 0 | -160 | DR | -0.5 | OpenShort? | | (13) | -19 | -28 | 0 | -20 | -0,50 | 57 | | 50 | Feb/24 | 15 | 121.04 | 121.82 | 123.96(0.14) | 125.72(-0.11) | 125.43(-0.29) | 124.4 | 2 | | 6 | 147(-6.1) | 15 | [11] | [-23] | [-32] | 25 | -159 | DR | -0.4 | OpenShort? | | (11) | -23 | -88 | 8 | -20 | 0.2,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|