Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $79.9800      One month high (close): $124.1300

DQ Daily Change: -7.15%   Daily StdDev 7.41%   DQ EMA_5_Trend: -4.73%   10Minute StdDev: $8.6018

Latest Price :  $79.98(-7.15%)

Tue. Mar 9, 2021($7.2)   Mon. Mar 8, 2021($3)   Fri. Mar 5, 2021($4)   Thu. Mar 4, 2021($6.3)   Wed. Mar 3, 2021($6.4)   Tue. Mar 2, 2021($2.4)   Mon. Mar 1, 2021($5.7)   Fri. Feb 26, 2021($2.9)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.73%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 2.45%(54%)   Avg negative next hour return: -2.75%(46%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/512   106.34  98.15  92.42(-1.68 83.63(-1.59 80.79(-1.0180.15-2.1    -1386(-1.9)-50[-23][-34][26]-75-93DP-0.1OpenShort    (-27)-1467220-1.2,531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.63(hourly_sma_10 4.34%)   92.42(hourly_sma_20 15.31%)   98.15(daily_ema_10 22.46%)   106.34(daily_ema_20 32.68%)  
 
2Mar/511   106.34  98.15  94(-1.8 84.98(-2.14 81.62(-1.6276.87-2.4    -1388(1.5)-50[-24][-46][-30]-90-615DT-0.4OpenShort    (-30)-22-34-4-20-1.6,031
3Mar/510   106.34  98.15  95.72(-1.72 86.84(-2.02 82.97(-2.0378.58-2.3    -1387(0.7)-50[-23][-51][-45]-87-739DT-0.4HoldShort    (-28)-27-760-20-1.6,331
4Mar/59   106.34  98.15  97.4(-1.64 88.63(-1.84 84.69(-1.382.58-1.9    -1386(0.1)-50[-22][-39][-26]-82-385DT-0.2HoldShort?    (-25)-18-584-20-1.4,331
5Mar/415   107.92  100.79  99.03(-1.46 90.29(-1.52 85.8(-0.7785.75-2.1    -1286(-13.9)-50[-20][-29][7]-79-244DP-0OpenShort?    (-24)-10275-20-1.3,437
 
6Mar/414   107.92  100.79  100.5(-1.55 91.69(-1.82 86.47(-2.1384.3-2.2    -12100(2.2)-50[-21][-50][-11]-87-726DT-0.2OpenShort    (-25)-29123-20-1.5,137
7Mar/413   107.92  100.79  102.09(-1.58 93.39(-1.83 88.35(-2.6183.63-2.3    -1298(4.9)-50[-21][-56][-50]-95-1003DT-0.5OpenShort    (-26)-35-642-20-1.8,037
8Mar/412   107.92  100.79  103.73(-1.41 95.13(-1.76 90.71(-2.0187.19-2    -1293(5)-50[-19][-47][-23]-93-801DT-0.4OpenShort    (-23)-27-171-20-1.7,037
9Mar/411   107.92  100.79  105.21(-1.28 96.84(-2.24 92.57(-2.3488.14-1.9    -1288(6.4)-50[-17][-54][-18]-95-1017DT-0.5OpenShort    (-22)-32-161-20-1.8,037
10Mar/410   107.92  100.79  106.57(-1.2 99.06(-2.14 94.79(-2.1989.07-1.8    -1281(8.4)-50[-16][-51][-47]-100-1076DT-0.7HoldShort    (-20)-30-771-20-2,037
 
11Mar/49   107.92  100.79  107.87(-0.91 101.22(-1.75 96.91(-1.5493.72-1.3    -1273(6.5)-50[-12][-39][-22]-95-855DT-0.4OpenShort?    (-16)-21-281-20-1.8,037
12Mar/315   109.67  103.01  108.86(-0.71 103.02(-1.52 98.42(-1.1295.44-1.5    -1066(-0.6)-50[-10][-30][-22]-98-858DT-0.4HoldShort?    (-14)-15-170-20-1.9,039
13Mar/314   109.67  103.01  109.64(-0.43 104.61(-1.46 99.54(-1.5596.46-1.4    -1067(6.4)-50[-6][-35][-35]-103-1161DT-0.5HoldShort    (-11)-21-44-2-20-2.1,039
14Mar/313   109.67  103.01  110.11(-0.28 106.16(-1.48 101.11(-2.1699.23-1.1    -1061(4.2)-50[-4][-43][-15]-97-1220DT-0.3OpenShort    (-5)-30-7-4-20-1.9,139
15Mar/312   109.67  103.01  110.42(-0.26 107.76(-1.42 103.34(-2.0899.69-1    -1056(3.6)-50[-4][-42][-30]-99-1201DT-0.7OpenShort    (-4)-29-25-15-20-2,139
 
16Mar/311   109.67  103.01  110.71(-0.13 109.31(-1.33 105.54(-1.93101.3-0.9    -1053(1.1)-50[-2][-39][-23]-97-1164DT-0.8OpenShort    (-3)-274-27-20-1.9,139
17Mar/310   109.67  103.01  110.86(-0.06 110.79(-1.37 107.62(-1.87101.02-0.9    -1052(-2.4)-50[-1][-38][-48]-86-1255DT-1.3HoldShort    (-2)-26-49-30-20-2,1439
18Mar/39   109.67  103.01  110.93(0.25 112.33(-1.11 109.67(-1.39104.31-0.6    -1054(-2.4)-50[3][-28][-54]-54-1126DR-1OpenShort?    (1)-19-86-24-20-1.3,2939
19Mar/215   110.79  104.82  110.65(0.43 113.59(-0.42 111.22(-0.85110.39-0    -556(-10.5)-25[6][-14][-12]-16-584DR-0.2OpenShort?    (9)-12-4-15-20-0,3443
20Mar/214   110.79  104.82  110.18(0.58 114.07(-0.39 112.17(-0.81110.67-0    -567(-3.1)-20[8][-13][-17]4-678DR-0.3OpenShort    (7)-12-14-13-200.1,5143
 
21Mar/213   110.79  104.82  109.55(0.5 114.51(-0.17 113.09(-0.76111.690.1    -570(-3.6)-30[7][-11][-12]17-435DR-0.2OpenShort    (10)-115-18-200.3,5943
22Mar/212   110.79  104.82  109(0.56 114.71(0.04 113.95(-0.9111.310.1    -574(-2.4)-45[8][-11][-23]30-508DR-0.4OpenShort    (8)-13-10-15-200.4,7043
23Mar/211   110.79  104.82  108.39(0.56 114.67(0.53 114.99(-0.83112.020.1    -576(-0.4)-50[8][-7][-38]44-375DR-0.4OpenShort    (10)-12-43-14-200.5,8143
24Mar/210   110.79  104.82  107.78(0.59 114.07(0.87 115.96(-0.01115.180.5    -576(1.5)-15[8][7][-10]70151CR-0.1HoldShort    (12)-0-1-7-201.1,9243
25Mar/29   110.79  104.82  107.14(0.6 113.08(0.87 115.97(0.03115.240.5    -575(2.8)-15[9][8][-9]75215CR-0.1HoldShort?    (10)0-10-8-201.2,9543
 
26Mar/115   110.52  105.64  106.5(0.55 112.1(1.06 115.94(0.41116.020.6    -172(5.2)25[8][16][-1]86479CR0OpenShort?    (11)6-6-6201.5,9853
27Mar/114   110.52  105.64  105.91(0.55 110.93(1.28 115.46(0.97116.480.7    -167(5)40[8][26][3]92712UT0.2OpenLong    (10)14-5-7201.7,9953
28Mar/113   110.52  105.64  105.33(0.66 109.53(1.68 114.35(1.94116.860.7    -162(6.6)50[10][43][15]100923UT0.4HoldLong    (10)2822-6202,10053
29Mar/112   110.52  105.64  104.64(0.67 107.72(1.35 112.18(1.8115.260.5    -155(6)50[10][39][16]103805UT0.6HoldLong    (10)263-2202.1,10053
30Mar/111   110.52  105.64  103.95(0.72 106.29(1.63 110.19(1.78115.050.5    -149(7.1)50[10][41][26]113813UT1.1HoldLong    (11)261910202.5,10053
 
31Mar/110   110.52  105.64  103.21(0.73 104.59(1.25 108.27(1.77113.650.3    -142(3.7)50[11][38][41]118741UT1.4HoldLong    (11)263814202.7,10053
32Mar/19   110.52  105.64  102.46(0.83 103.3(1.16 106.39(1.61110.930    -139(2.5)50[12][35][47]110433UT1.3HoldLong?    (10)237313202.4,10053
33Feb/2615   109.13  105.96  101.62(0.58 102.12(0.61 104.71(1.4105.98-0.3    -336(1.5)50[8][26][16]83219UT0.4OpenLong?    (10)20912201.3,10049
34Feb/2614   109.13  105.96  101.03(0.6 101.5(0.29 103.26(0.85105.35-0.4    -335(-2.7)50[9][16][18]7765UT0.6HoldLong    (9)13-116201.2,9749
35Feb/2613   109.13  105.96  100.42(0.66 101.2(0.3 102.38(1.46105.42-0.4    -337(-1.6)50[10][25][29]70224UT0.8OpenLong    (10)221727201.3,8749
 
36Feb/2612   109.13  105.96  99.76(0.62 101.2(-0)  100.9(0.69104.26-0.5    -339(-1.8)50[9][11][29]4627UT0.8OpenLong    (10)10277201.1,6849
37Feb/2611   109.13  105.96  99.15(0.56 100.9(-0.22 100.21(0.68102.51-0.6    -341(-1)50[8][9][34]29-26UT0.6OpenLong    (9)10598200.8,5949
38Feb/2610   109.13  105.96  98.6(0.31 101.12(-0.43 99.53(-0.298.77-1    -342(-2.3)-30[5][-6][-20]-11-320DR-0.2OpenShort    (6)-3-34-14-200,3949
39Feb/269   109.13  105.96  98.29(0.47 101.55(-0.05 99.73(-0.29100.96-0.8    -344(-6.2)25[7][-4][13]24-243RG0.3Wait?    (7)-447-1-200.6,5949
40Feb/2515   108.87  107.32  97.83(0.63 101.6(-0.23 100.02(-0.8798.01-1    -450(1.3)-25[9][-15][-33]4-781DR-0.4OpenShort?    (5)-13-43-12-200,5446
 
41Feb/2514   108.87  107.32  97.22(0.22 101.83(0.21 100.9(-0.68100.81-0.8    -449(0.5)-25[3][-10][-2]304DR-0OpenShort    (13)-1027-12-200.7,6246
42Feb/2513   108.87  107.32  97.01(0.01 101.62(0.5 101.59(-1.199.1-0.9    -448(-0.1)-50[0][-15][-28]27-43DR-0.5OpenShort    (2)-16-11-15-200.4,6746
43Feb/2512   108.87  107.32  97(0.02 101.11(0.54 102.72(-0.6399.78-0.9    -448(0)-50[0][-8][-31]39123DR-0.6OpenShort    (1)-9-40-16-200.5,7646
44Feb/2511   108.87  107.32  96.98(0.13 100.57(0.93 103.37(0.18102.41-0.6    -448(0.4)-40[2][7][-6]66477CR-0.2HoldShort    (3)30-8-201.1,8846
45Feb/2510   108.87  107.32  96.85(0.04 99.64(1.03 103.18(0.4102.39-0.6    -448(-0.9)-50[1][11][-12]72628CR-0.2HoldShort    (2)6-28-4-181.1,9446
 
46Feb/259   108.87  107.32  96.81(0.01 98.62(1.26 102.77(1.11104.28-0.4    -449(1.3)-10[0][23][10]871026RG0.3Wait?    (3)16-67201.5,9946
47Feb/2415   109.29  109.49  96.8(0.15 97.4(1.38 101.65(2.15104.71-0.4    -148(-1.2)35[2][40][29]901185UT0.6HoldLong?    (1)322516201.6,10043
48Feb/2414   109.29  109.49  96.65(-0.09 96.07(1.09 99.51(1.78103.07-0.6    -149(-2.1)15[-1][32][35]831167UR0.7SmallShort    (1)262528201.3,10043
49Feb/2413   109.29  109.49  96.73(-0.24 95.04(1.05 97.77(1.73101.45-0.8    -151(-2.9)15[-4][31][29]671131UR0.7SmallShort    (-3)261822200.9,9443
50Feb/2412   109.29  109.49  96.97(-0.31 94.06(1.57 96.11(1.73100.32-0.9    -154(-4.5)10[-5][34][22]411055UR0.8SmallShort    (-5)262614200.6,7643
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA