|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.6000 One month high (close): $63.6900
DOW Daily Change: 2.79% Daily StdDev 2.16% DOW EMA_5_Trend: 1.17% 10Minute StdDev: $0.729
Latest Price : $62.91(2.79%) | Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 60.1 | 61.95 | 62.15(-0.16) | 61.52(-0.03) | 61.55(0.35) | 61.79 | 0.8 | | 15 | 37(-0.8) | 50 | [-7] | [16] | [21] | -24 | 169 | UR | 0.3 | SmallShort | | (-8) | 16 | 51 | 5 | 20 | -0.4,36 | 63 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.8%(34%)
Daily Trend: %
Up Forces: 61.95(daily_ema_10 0.26%)
Down Forces: 61.52(hourly_sma_10 -0.44%)
Support Levels: 60.1(daily_ema_20 -2.74%)
Resistance Levels: 62.15(weak_hourly_sma_20 0.58%)
|
| | | 2 | Mar/5 | 11 | 60.1 | 61.95 | 62.25(-0.16) | 61.54(-0.21) | 61.34(0.08) | 61.17 | 0.5 | | 15 | 38(1.5) | 0 | [-7] | [-1] | [-13] | -44 | -5 | RG | -0.2 | Wait | | (-11) | 4 | -48 | 15 | 5 | -1.3,39 | 63 | | 3 | Mar/5 | 10 | 60.1 | 61.95 | 62.35(-0.08) | 61.67(-0.16) | 61.29(-0.1) | 61.76 | 0.7 | | 15 | 37(0.1) | 40 | [-4] | [-7] | [0] | -31 | -38 | RG | 0.6 | Wait | | (-6) | -5 | -20 | 23 | 20 | -0.7,37 | 63 | | 4 | Mar/5 | 9 | 60.1 | 61.95 | 62.4(-0.08) | 61.77(-0.18) | 61.35(-0.07) | 62 | 0.8 | | 15 | 37(0.3) | 50 | [-4] | [-6] | [34] | -40 | -2 | RG | 0.8 | SmallShort? | | (-3) | -3 | 78 | 17 | 20 | -0.5,23 | 63 | | 5 | Mar/4 | 15 | 59.77 | 61.71 | 62.45(-0.1) | 61.88(-0.3) | 61.39(-0.15) | 61.05 | 0.6 | | 15 | 36(2.1) | 45 | [-5] | [-12] | [5] | -88 | -162 | RG | -0.4 | Wait? | | (-8) | -7 | 29 | -11 | -20 | -1.7,5 | 62 | | | | |
| 6 | Mar/4 | 14 | 59.77 | 61.71 | 62.51(-0.08) | 62.07(-0.31) | 61.48(-0.42) | 60.7 | 0.4 | | 15 | 34(4) | 5 | [-4] | [-25] | [-17] | -100 | -314 | RG | -1 | SmallLong | | (-7) | -20 | -21 | -15 | -20 | -2.3,8 | 62 | | 7 | Mar/4 | 13 | 59.77 | 61.71 | 62.56(-0.07) | 62.27(-0.27) | 61.74(-0.5) | 60.95 | 0.5 | | 15 | 30(2.9) | 10 | [-3] | [-28] | [-37] | -90 | -310 | RG | -1.1 | SmallLong | | (-3) | -23 | -90 | -3 | -20 | -2.3,18 | 62 | | 8 | Mar/4 | 12 | 59.77 | 61.71 | 62.6(0.02) | 62.44(-0.05) | 62.05(-0.22) | 62.06 | 1 | | 15 | 27(-0.1) | 45 | [1] | [-8] | [-7] | -55 | -160 | DR | 0 | OpenShort | | (1) | -10 | -12 | -3 | -20 | -0.9,18 | 62 | | 9 | Mar/4 | 11 | 59.77 | 61.71 | 62.58(0.01) | 62.47(-0.15) | 62.19(-0.29) | 62.2 | 1.1 | | 15 | 27(-0.2) | 50 | [1] | [-14] | [17] | -55 | -138 | RG | 0 | Wait | | (2) | -14 | 57 | -14 | 3 | -0.6,10 | 62 | | 10 | Mar/4 | 10 | 59.77 | 61.71 | 62.57(-0.05) | 62.57(-0.33) | 62.37(-0.45) | 61.5 | 0.8 | | 15 | 28(1) | 0 | [-2] | [-26] | [-23] | -80 | -228 | RG | -1.4 | SmallLong | | (-2) | -21 | -41 | -31 | -20 | -1.7,13 | 62 | | | | |
| 11 | Mar/4 | 9 | 59.77 | 61.71 | 62.6(0.01) | 62.78(-0.29) | 62.65(-0.22) | 62.01 | 1 | | 15 | 27(-1.7) | 20 | [1] | [-14] | [-19] | -45 | -152 | DR | -1.1 | OpenShort? | | (0) | -10 | -39 | -24 | -20 | -1,30 | 62 | | 12 | Mar/3 | 15 | 59.49 | 61.39 | 62.59(0.08) | 62.96(-0.11) | 62.79(-0.06) | 62.49 | 1.2 | | 16 | 28(-7) | 50 | [4] | [-1] | [-11] | -12 | -108 | DR | -0.5 | OpenShort? | | (3) | -3 | -21 | -9 | -20 | -0.2,43 | 65 | | 13 | Mar/3 | 14 | 59.49 | 61.39 | 62.54(0.23) | 62.96(-0) | 62.83(0.11) | 62.75 | 1.3 | | 16 | 35(-6.5) | 50 | [11] | [11] | [-11] | 14 | -155 | CR | -0.1 | HoldShort | | (6) | 5 | -29 | 2 | -20 | 0.2,59 | 65 | | 14 | Mar/3 | 13 | 59.49 | 61.39 | 62.4(0.27) | 63.03(0.03) | 62.83(-0) | 63.11 | 1.5 | | 16 | 42(-2.8) | 50 | [13] | [7] | [6] | 26 | -139 | UT | 0.3 | OpenLong | | (14) | 0 | 16 | 1 | 3 | 0.7,58 | 65 | | 15 | Mar/3 | 12 | 59.49 | 61.39 | 62.23(0.21) | 63.01(0.08) | 62.76(-0.22) | 62.91 | 1.4 | | 16 | 45(-1.5) | 50 | [10] | [-3] | [3] | 16 | -135 | RG | 0.1 | Wait | | (13) | -10 | 18 | -5 | -20 | 0.6,51 | 65 | | | | |
| 16 | Mar/3 | 11 | 59.49 | 61.39 | 62.1(0.17) | 62.96(0.17) | 62.9(-0.36) | 62.69 | 1.3 | | 16 | 46(-2.4) | 50 | [8] | [-8] | [-9] | 9 | -141 | DR | -0.2 | OpenShort | | (11) | -17 | 0 | -19 | -20 | 0.5,46 | 65 | | 17 | Mar/3 | 10 | 59.49 | 61.39 | 61.99(0.2) | 62.85(0.13) | 63.13(-0.16) | 62.69 | 1.3 | | 16 | 49(-3.4) | 50 | [9] | [1] | [1] | 22 | -113 | UT | -0.4 | OpenLong | | (9) | -7 | 23 | -22 | -20 | 0.6,57 | 65 | | 18 | Mar/3 | 9 | 59.49 | 61.39 | 61.86(0.22) | 62.77(0.12) | 63.23(-0.12) | 62.4 | 1.2 | | 16 | 52(-0.6) | 50 | [10] | [3] | [-28] | 30 | -141 | CR | -0.7 | HoldShort? | | (10) | -6 | -57 | -23 | -20 | 0.4,70 | 65 | | 19 | Mar/2 | 15 | 59.12 | 61.04 | 61.72(0.2) | 62.7(0.19) | 63.3(0.06) | 63.12 | 1.6 | | 18 | 53(4) | 50 | [9] | [13] | [-13] | 66 | 59 | CR | -0.1 | HoldShort? | | (16) | 3 | -38 | -9 | 9 | 1.1,88 | 69 | | 20 | Mar/2 | 14 | 59.12 | 61.04 | 61.6(0.19) | 62.58(0.24) | 63.27(0.41) | 63.6 | 1.8 | | 18 | 49(3.3) | 50 | [9] | [31] | [-1] | 88 | 240 | CR | 0.3 | OpenShort | | (13) | 19 | -19 | 1 | 20 | 1.6,98 | 69 | | | | |
| 21 | Mar/2 | 13 | 59.12 | 61.04 | 61.48(0.16) | 62.43(0.32) | 63.01(0.7) | 63.84 | 1.9 | | 18 | 45(4.9) | 50 | [7] | [46] | [24] | 98 | 396 | UT | 0.7 | OpenLong | | (11) | 33 | 51 | 2 | 20 | 2,98 | 69 | | 22 | Mar/2 | 12 | 59.12 | 61.04 | 61.38(0.14) | 62.23(0.29) | 62.57(0.43) | 63.2 | 1.6 | | 18 | 40(3.1) | 50 | [7] | [32] | [16] | 93 | 270 | UT | 0.6 | OpenLong | | (7) | 20 | 35 | 6 | 20 | 1.8,98 | 69 | | 23 | Mar/2 | 11 | 59.12 | 61.04 | 61.3(0.08) | 62.05(0.47) | 62.3(0.34) | 62.77 | 1.4 | | 18 | 37(1.8) | 50 | [4] | [32] | [-4] | 86 | 246 | CR | 0.5 | OpenShort | | (5) | 16 | -13 | 12 | -16 | 1.5,98 | 69 | | 24 | Mar/2 | 10 | 59.12 | 61.04 | 61.25(0.09) | 61.76(0.51) | 62.09(0.31) | 62.93 | 1.5 | | 18 | 35(2.6) | 50 | [4] | [31] | [20] | 92 | 258 | UT | 0.9 | OpenLong | | (5) | 14 | 48 | 12 | 20 | 1.9,94 | 69 | | 25 | Mar/2 | 9 | 59.12 | 61.04 | 61.2(0.05) | 61.45(0.34) | 61.9(0.09) | 62.34 | 1.3 | | 18 | 33(-0.3) | 50 | [2] | [17] | [23] | 76 | 164 | UT | 0.5 | HoldLong? | | (2) | 4 | 58 | 8 | 20 | 1.4,91 | 69 | | | | |
| 26 | Mar/1 | 15 | 58.63 | 60.64 | 61.17(-0.07) | 61.24(0.17) | 61.84(-0.07) | 61.63 | 1.1 | | 18 | 33(-3.6) | 25 | [-3] | [3] | [-6] | 49 | 130 | RG | -0.2 | Wait? | | (-1) | -3 | -18 | -4 | 10 | 0.5,86 | 63 | | 27 | Mar/1 | 14 | 58.63 | 60.64 | 61.21(-0.16) | 61.13(0.27) | 61.89(0.15) | 61.85 | 1.2 | | 18 | 37(-4.7) | 20 | [-7] | [15] | [6] | 55 | 283 | UR | -0 | SmallShort | | (-3) | 7 | 13 | 3 | 18 | 0.6,90 | 63 | | 28 | Mar/1 | 13 | 58.63 | 60.64 | 61.31(-0.17) | 60.96(0.34) | 61.8(0.59) | 61.69 | 1.1 | | 18 | 41(-3.9) | 30 | [-8] | [37] | [-4] | 51 | 355 | RG | -0.1 | Wait | | (-9) | 27 | -24 | 13 | 16 | 0.3,93 | 63 | | 29 | Mar/1 | 12 | 58.63 | 60.64 | 61.42(-0.14) | 60.75(0.23) | 61.44(0.72) | 61.98 | 1.2 | | 18 | 45(-3) | 50 | [-7] | [41] | [10] | 61 | 386 | UR | 0.4 | SmallShort | | (-8) | 34 | -7 | 29 | 20 | 0.5,98 | 63 | | 30 | Mar/1 | 11 | 58.63 | 60.64 | 61.51(-0.13) | 60.61(0.11) | 61(0.59) | 62.07 | 1.3 | | 18 | 48(-2.4) | 50 | [-6] | [32] | [24] | 47 | 347 | UR | 0.8 | SmallShort | | (-8) | 27 | 19 | 40 | 20 | 0.4,87 | 63 | | | | |
| 31 | Mar/1 | 10 | 58.63 | 60.64 | 61.59(-0.14) | 60.54(0.02) | 60.64(0.43) | 61.84 | 1.2 | | 18 | 51(-0.9) | 50 | [-7] | [22] | [28] | 11 | 269 | UR | 0.9 | SmallShort | | (-8) | 20 | 36 | 28 | 20 | 0.2,56 | 63 | | 32 | Mar/1 | 9 | 58.63 | 60.64 | 61.68(-0.12) | 60.53(-0.02) | 60.38(0.42) | 61.4 | 1 | | 18 | 52(-0.6) | 50 | [-6] | [21] | [53] | -25 | 159 | UR | 0.7 | SmallShort? | | (-9) | 20 | 127 | 14 | 20 | -0.2,30 | 63 | | 33 | Feb/26 | 15 | 58.16 | 60.31 | 61.76(-0.23) | 60.55(-0.31) | 60.13(0.1) | 59.89 | 0.6 | | 15 | 52(6.7) | 20 | [-11] | [-4] | [2] | -73 | -63 | RG | -0.2 | Wait? | | (-13) | 5 | 7 | -1 | -3 | -1.3,10 | 59 | | 34 | Feb/26 | 14 | 58.16 | 60.31 | 61.9(-0.19) | 60.74(-0.33) | 60.07(-0.26) | 59.81 | 0.6 | | 15 | 46(2.8) | -15 | [-9] | [-20] | [-15] | -74 | -225 | DT | -0.2 | OpenShort | | (-13) | -12 | -38 | 6 | -20 | -1.5,14 | 59 | | 35 | Feb/26 | 13 | 58.16 | 60.31 | 62.02(-0.15) | 60.94(-0.26) | 60.22(-0.37) | 60.27 | 0.7 | | 15 | 43(2.1) | 5 | [-7] | [-23] | [-7] | -68 | -228 | RG | 0 | Wait | | (-8) | -17 | -23 | 15 | -20 | -1.4,17 | 59 | | | | |
| 36 | Feb/26 | 12 | 58.16 | 60.31 | 62.11(-0.12) | 61.1(-0.31) | 60.44(-0.39) | 60.54 | 0.8 | | 15 | 41(1.7) | 45 | [-6] | [-25] | [13] | -71 | -228 | RG | 0.1 | Wait | | (-7) | -18 | 34 | 10 | 5 | -1.3,12 | 59 | | 37 | Feb/26 | 11 | 58.16 | 60.31 | 62.18(-0.18) | 61.29(-0.6) | 60.68(-0.46) | 60.14 | 0.7 | | 15 | 39(3.1) | 25 | [-8] | [-36] | [15] | -91 | -270 | RG | -0.5 | Wait | | (-7) | -21 | 46 | -2 | -5 | -1.8,4 | 59 | | 38 | Feb/26 | 10 | 58.16 | 60.31 | 62.29(-0.22) | 61.66(-0.68) | 60.96(-0.72) | 59.59 | 0.5 | | 15 | 36(6.3) | -25 | [-10] | [-50] | [-37] | -113 | -392 | DT | -1.3 | HoldShort | | (-11) | -33 | -81 | -12 | -20 | -2.5,0 | 59 | | 39 | Feb/26 | 9 | 58.16 | 60.31 | 62.43(-0.15) | 62.08(-0.51) | 61.4(-0.42) | 60.57 | 0.8 | | 15 | 30(3.3) | -10 | [-7] | [-31] | [-28] | -101 | -258 | DT | -0.9 | HoldShort? | | (-8) | -19 | -65 | -5 | -20 | -2.1,2 | 59 | | 40 | Feb/25 | 15 | 57.93 | 60.18 | 62.52(-0.07) | 62.4(-0.38) | 61.66(-0.16) | 61.36 | 1.1 | | 18 | 26(2.1) | 10 | [-3] | [-14] | [-13] | -86 | -162 | RG | -0.4 | Wait? | | (-5) | -7 | -29 | -2 | -20 | -1.5,2 | 69 | | | | |
| 41 | Feb/25 | 14 | 57.93 | 60.18 | 62.56(-0.06) | 62.64(-0.29) | 61.76(-0.24) | 61.72 | 1.2 | | 18 | 24(0.7) | 35 | [-3] | [-16] | [1] | -76 | -130 | RG | -0.1 | Wait | | (-2) | -11 | 13 | -2 | -20 | -1.1,2 | 69 | | 42 | Feb/25 | 13 | 57.93 | 60.18 | 62.6(-0.06) | 62.82(-0.23) | 61.91(-0.71) | 61.56 | 1.2 | | 18 | 23(1.1) | 0 | [-3] | [-36] | [-16] | -85 | -279 | RG | -0.5 | Wait | | (-3) | -33 | -19 | -16 | -20 | -1.4,0 | 69 | | 43 | Feb/25 | 12 | 57.93 | 60.18 | 62.64(-0.04) | 62.97(-0.15) | 62.35(-0.65) | 61.79 | 1.3 | | 18 | 22(0.6) | 5 | [-2] | [-31] | [-15] | -80 | -254 | RG | -0.8 | SmallLong | | (-3) | -31 | -7 | -32 | -20 | -1.2,0 | 69 | | 44 | Feb/25 | 11 | 57.93 | 60.18 | 62.66(-0.03) | 63.07(-0.04) | 62.76(-0.6) | 61.87 | 1.3 | | 18 | 22(0.5) | 5 | [-1] | [-26] | [-19] | -71 | -243 | RG | -1.3 | SmallLong | | (-2) | -28 | 0 | -54 | -20 | -1.2,9 | 69 | | 45 | Feb/25 | 10 | 57.93 | 60.18 | 62.68(-0.02) | 63.1(-0.04) | 63.14(-0.58) | 61.87 | 1.3 | | 18 | 21(0) | 10 | [-1] | [-25] | [-32] | -38 | -247 | RG | -1.9 | SmallLong | | (-2) | -27 | -47 | -43 | -20 | -1.2,42 | 69 | | | | |
| 46 | Feb/25 | 9 | 57.93 | 60.18 | 62.69(0.04) | 63.12(0.07) | 63.51(-0.37) | 62.45 | 1.5 | | 18 | 21(-2) | 10 | [2] | [-12] | [-47] | 15 | -165 | DR | -1.6 | OpenShort? | | (1) | -17 | -107 | -25 | -20 | -0.4,75 | 69 | | 47 | Feb/24 | 15 | 57.58 | 59.82 | 62.67(0.21) | 63.08(0.25) | 63.74(0.26) | 63.8 | 2 | | 21 | 23(-3.3) | 50 | [10] | [26] | [2] | 90 | 43 | UT | 0.1 | HoldLong? | | (8) | 12 | -2 | 0 | 20 | 1.6,100 | 82 | | 48 | Feb/24 | 14 | 57.58 | 59.82 | 62.54(0.28) | 62.92(0.23) | 63.58(0.33) | 63.82 | 2.1 | | 21 | 27(-2.9) | 50 | [13] | [30] | [10] | 90 | 11 | UT | 0.3 | HoldLong | | (11) | 16 | 3 | 30 | 20 | 1.6,100 | 82 | | 49 | Feb/24 | 13 | 57.58 | 59.82 | 62.37(0.3) | 62.78(0.21) | 63.37(0.5) | 63.78 | 2 | | 21 | 29(-3) | 50 | [14] | [38] | [12] | 90 | 63 | UT | 0.5 | HoldLong | | (15) | 24 | 6 | 30 | 20 | 1.6,100 | 82 | | 50 | Feb/24 | 12 | 57.58 | 59.82 | 62.18(0.32) | 62.65(0.25) | 63.05(0.5) | 63.71 | 2 | | 21 | 32(-3.1) | 50 | [15] | [40] | [13] | 90 | 65 | UT | 0.7 | HoldLong | | (16) | 24 | 8 | 30 | 20 | 1.6,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|