|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.1800 One month high (close): $73.5300
DAR Daily Change: 8.24% Daily StdDev 3.16% DAR EMA_5_Trend: 3.19% 10Minute StdDev: $0
Latest Price : $73.53(8.24%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 67.79 | 66.53 | 69.07(0.32) | 70.23(0.74) | 71.59(0.8) | 73.54 | 2 | | 0 | 64(10.1) | 50 | [10] | [43] | [33] | 113 | 543 | UT | 1.1 | HoldLong? | | (15) | 25 | 54 | 9 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 2.05%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.23(hourly_sma_10 -4.5%) 69.07(hourly_sma_20 -6.08%) 67.79(daily_ema_20 -7.82%) 66.53(daily_ema_10 -9.53%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 67.79 | 66.53 | 68.85(0.33) | 69.71(0.52) | 71.02(0.61) | 72.43 | 1.6 | | 0 | 54(8.2) | 50 | [10] | [34] | [31] | 107 | 363 | UT | 0.9 | HoldLong | | (9) | 19 | 53 | 5 | 20 | 2.4,97 | 57 | | 3 | Mar/5 | 13 | 67.79 | 66.53 | 68.62(0.23) | 69.35(0.35) | 70.59(0.9) | 71.37 | 1.3 | | 0 | 46(5.4) | 50 | [7] | [39] | [27] | 96 | 394 | UT | 0.6 | OpenLong | | (9) | 29 | 51 | -2 | 20 | 2.1,93 | 57 | | 4 | Mar/5 | 12 | 67.79 | 66.53 | 68.46(0.17) | 69.11(0.26) | 69.96(0.9) | 70.37 | 0.9 | | 0 | 40(2.5) | 50 | [5] | [37] | [9] | 86 | 328 | UT | 0.4 | OpenLong | | (6) | 29 | 7 | 3 | 20 | 1.7,93 | 57 | | 5 | Mar/5 | 11 | 67.79 | 66.53 | 68.34(0.2) | 68.93(0.52) | 69.34(0.68) | 70.23 | 0.9 | | 0 | 38(2.6) | 35 | [6] | [35] | [-2] | 91 | 255 | CR | 0.8 | OpenShort | | (6) | 22 | -25 | 27 | 19 | 1.8,96 | 57 | | | | |
| 6 | Mar/5 | 10 | 67.79 | 66.53 | 68.21(0.25) | 68.58(0.6) | 68.87(0.68) | 70.72 | 1 | | 0 | 35(5) | 50 | [8] | [36] | [22] | 101 | 300 | UT | 1.9 | HoldLong | | (9) | 22 | 24 | 39 | 20 | 2.5,88 | 57 | | 7 | Mar/5 | 9 | 67.79 | 66.53 | 68.04(0.26) | 68.17(0.43) | 68.4(0.42) | 70.25 | 0.9 | | 0 | 30(2.6) | 50 | [8] | [26] | [48] | 78 | 182 | UT | 2.2 | OpenLong? | | (8) | 13 | 105 | 18 | 20 | 2.6,63 | 57 | | 8 | Mar/4 | 15 | 67.53 | 65.77 | 67.86(0.15) | 67.88(0.07) | 68.11(-0.2) | 68.24 | 0.3 | | -6 | 27(-15.8) | 20 | [5] | [-4] | [17] | 10 | -117 | RG | 0.2 | Wait? | | (4) | -6 | 52 | -14 | 20 | 0.5,47 | 43 | | 9 | Mar/4 | 14 | 67.53 | 65.77 | 67.76(0.23) | 67.83(-0.11) | 68.25(-0.4) | 67.25 | -0.1 | | -6 | 43(-7.5) | -20 | [8] | [-13] | [-19] | -15 | -386 | DR | -0.9 | OpenShort | | (3) | -13 | -35 | -27 | -20 | -0.5,48 | 43 | | 10 | Mar/4 | 13 | 67.53 | 65.77 | 67.6(0.26) | 67.9(-0.02) | 68.53(0.37) | 67.92 | 0.2 | | -6 | 51(-5.1) | 15 | [9] | [14] | [-9] | 24 | -107 | CR | -0.5 | HoldShort | | (11) | 12 | -23 | -12 | 6 | 0.2,69 | 43 | | | | |
| 11 | Mar/4 | 12 | 67.53 | 65.77 | 67.43(0.28) | 67.91(-0.11) | 68.28(0.51) | 68.36 | 0.3 | | -6 | 56(-1.9) | 20 | [9] | [18] | [-2] | 51 | -1 | CR | 0.1 | HoldShort | | (11) | 17 | -23 | 3 | 20 | 0.7,83 | 43 | | 12 | Mar/4 | 11 | 67.53 | 65.77 | 67.24(0.27) | 67.99(0.14) | 67.93(0.43) | 68.81 | 0.5 | | -6 | 58(0.5) | 20 | [9] | [19] | [7] | 66 | 78 | UT | 0.6 | OpenLong | | (12) | 14 | -6 | 24 | 20 | 1.1,88 | 43 | | 13 | Mar/4 | 10 | 67.53 | 65.77 | 67.06(0.26) | 67.9(0.12) | 67.64(0.34) | 68.92 | 0.5 | | -6 | 57(0.8) | 30 | [9] | [16] | [14] | 59 | 117 | UT | 0.9 | OpenLong | | (11) | 11 | 15 | 15 | 20 | 1.3,76 | 43 | | 14 | Mar/4 | 9 | 67.53 | 65.77 | 66.89(0.26) | 67.82(0.1) | 67.41(0.19) | 68.63 | 0.4 | | -6 | 56(1.7) | 40 | [9] | [11] | [41] | 41 | 63 | UT | 0.9 | OpenLong? | | (9) | 6 | 105 | 2 | 20 | 1.2,61 | 43 | | 15 | Mar/3 | 15 | 67.59 | 65.61 | 66.72(0.07) | 67.75(-0.13) | 67.28(-0.39) | 66.67 | -0.4 | | -8 | 55(-5.5) | -50 | [2] | [-16] | [-9] | -5 | -165 | DR | -0.4 | OpenShort? | | (4) | -13 | 2 | -17 | -20 | -0,45 | 44 | | | | |
| 16 | Mar/3 | 14 | 67.59 | 65.61 | 66.67(0.23) | 67.84(-0.1) | 67.55(-0.72) | 66.64 | -0.4 | | -8 | 60(-5.5) | -50 | [8] | [-25] | [-24] | 13 | -382 | DR | -0.6 | OpenShort | | (3) | -24 | -37 | -17 | -20 | -0,63 | 44 | | 17 | Mar/3 | 13 | 67.59 | 65.61 | 66.51(0.29) | 67.91(0.08) | 68.04(-0.16) | 67.34 | -0.1 | | -8 | 66(-1.9) | -30 | [10] | [-3] | [-15] | 35 | -186 | DR | -0.4 | OpenShort | | (11) | -5 | -22 | -12 | -20 | 0.5,72 | 44 | | 18 | Mar/3 | 12 | 67.59 | 65.61 | 66.32(0.28) | 67.85(0.24) | 68.15(-0.12) | 67.77 | 0.1 | | -8 | 68(-0.1) | -35 | [9] | [1] | [-11] | 46 | -67 | CR | -0.2 | HoldShort | | (13) | -4 | -11 | -17 | -20 | 0.8,76 | 44 | | 19 | Mar/3 | 11 | 67.59 | 65.61 | 66.13(0.26) | 67.69(0.58) | 68.23(0.01) | 67.98 | 0.2 | | -8 | 68(-0.2) | -25 | [9] | [11] | [-9] | 63 | 41 | CR | -0.1 | HoldShort | | (11) | 0 | -1 | -8 | -20 | 1.1,85 | 44 | | 20 | Mar/3 | 10 | 67.59 | 65.61 | 65.96(0.32) | 67.3(0.54) | 68.23(0.15) | 68 | 0.2 | | -8 | 68(-0.9) | -35 | [11] | [15] | [-23] | 71 | 46 | CR | -0.1 | HoldShort | | (10) | 5 | -58 | -8 | -20 | 1.2,91 | 44 | | | | |
| 21 | Mar/3 | 9 | 67.59 | 65.61 | 65.75(0.46) | 66.94(0.68) | 68.13(0.53) | 69.12 | 0.6 | | -8 | 69(6) | 35 | [15] | [31] | [28] | 96 | 207 | UT | 0.6 | OpenLong? | | (15) | 18 | 64 | -1 | 20 | 1.9,98 | 44 | | 22 | Mar/2 | 15 | 67.7 | 65.9 | 65.45(0.3) | 66.49(0.41) | 67.77(0.32) | 67.89 | 0.1 | | -6 | 63(-0.6) | 15 | [10] | [19] | [-1] | 86 | 165 | CR | 0.1 | OpenShort? | | (14) | 11 | -14 | -5 | 20 | 1.5,98 | 39 | | 23 | Mar/2 | 14 | 67.7 | 65.9 | 65.26(0.44) | 66.22(0.4) | 67.55(0.6) | 68.16 | 0.2 | | -6 | 63(4.6) | 45 | [15] | [30] | [12] | 95 | 170 | UT | 0.4 | OpenLong | | (12) | 20 | 10 | -4 | 20 | 1.8,100 | 39 | | 24 | Mar/2 | 13 | 67.7 | 65.9 | 64.98(0.35) | 65.95(0.41) | 67.15(1.17) | 67.96 | 0.1 | | -6 | 59(4.9) | 45 | [12] | [48] | [18] | 100 | 407 | UT | 0.5 | HoldLong | | (15) | 39 | 24 | 3 | 20 | 2,100 | 39 | | 25 | Mar/2 | 12 | 67.7 | 65.9 | 64.76(0.34) | 65.68(0.27) | 66.37(0.93) | 67.5 | -0.1 | | -6 | 54(5.6) | 45 | [11] | [38] | [15] | 100 | 319 | UT | 0.8 | HoldLong | | (12) | 31 | 7 | 9 | 20 | 2,100 | 39 | | | | |
| 26 | Mar/2 | 11 | 67.7 | 65.9 | 64.54(0.28) | 65.51(0.6) | 65.76(0.85) | 67.36 | -0.1 | | -6 | 48(7) | 45 | [9] | [40] | [22] | 108 | 375 | UT | 1.3 | HoldLong | | (12) | 28 | 30 | 36 | 20 | 2.3,100 | 39 | | 27 | Mar/2 | 10 | 67.7 | 65.9 | 64.36(0.2) | 65.12(0.53) | 65.21(0.5) | 66.79 | -0.4 | | -6 | 41(5.1) | 30 | [7] | [26] | [21] | 91 | 310 | UT | 1.5 | OpenLong | | (9) | 17 | 36 | 23 | 20 | 2.3,83 | 39 | | 28 | Mar/2 | 9 | 67.7 | 65.9 | 64.23(0.07) | 64.78(0.31) | 64.88(0.18) | 66.13 | -0.6 | | -6 | 36(-1.6) | 10 | [2] | [11] | [46] | 72 | 278 | RG | 1.4 | SmallShort? | | (6) | 6 | 113 | 13 | 20 | 2.1,69 | 39 | | 29 | Mar/1 | 15 | 67.6 | 66.11 | 64.19(-0.19) | 64.58(-0.06) | 64.76(-0.35) | 64.09 | -1.4 | | -6 | 38(-4.4) | -50 | [-6] | [-16] | [-12] | 1 | 76 | DT | -0.7 | OpenShort? | | (-3) | -12 | -18 | -16 | -20 | -0.1,53 | 29 | | 30 | Mar/1 | 14 | 67.6 | 66.11 | 64.31(-0.19) | 64.62(0.1) | 64.99(-0.4) | 64.42 | -1.2 | | -6 | 42(-4.6) | -50 | [-6] | [-15] | [-8] | 21 | 104 | DT | -0.5 | OpenShort | | (-6) | -14 | -10 | -10 | -20 | 0.1,68 | 29 | | | | |
| 31 | Mar/1 | 13 | 67.6 | 66.11 | 64.43(-0.18) | 64.56(0.23) | 65.25(0.33) | 64.6 | -1.2 | | -6 | 47(-5.5) | -50 | [-6] | [12] | [-13] | 33 | 280 | RG | -0.5 | Wait | | (-7) | 11 | -31 | 4 | -20 | 0.1,80 | 29 | | 32 | Mar/1 | 12 | 67.6 | 66.11 | 64.54(-0.18) | 64.41(0.18) | 65.04(0.56) | 65.17 | -0.9 | | -6 | 52(-4.4) | -50 | [-6] | [19] | [-1] | 49 | 406 | RG | 0.1 | Wait | | (-5) | 19 | -19 | 12 | 20 | 0.5,86 | 29 | | 33 | Mar/1 | 11 | 67.6 | 66.11 | 64.66(-0.14) | 64.29(0.45) | 64.67(0.42) | 65.52 | -0.8 | | -6 | 57(-2.2) | -30 | [-5] | [19] | [14] | 51 | 363 | UR | 0.6 | SmallShort | | (-5) | 14 | 16 | 33 | 20 | 0.6,86 | 29 | | 34 | Mar/1 | 10 | 67.6 | 66.11 | 64.75(-0.12) | 64(0.27) | 64.4(0.24) | 65.23 | -0.9 | | -6 | 59(-0.9) | -50 | [-4] | [10] | [1] | 20 | 241 | UR | 0.5 | SmallShort | | (-6) | 8 | -27 | 22 | 20 | 0.3,62 | 29 | | 35 | Mar/1 | 9 | 67.6 | 66.11 | 64.83(-0.03) | 63.83(0.4) | 64.24(0.6) | 65.73 | -0.7 | | -6 | 60(-0.3) | 0 | [-1] | [25] | [54] | 12 | 311 | UR | 1 | SmallShort? | | (-3) | 20 | 124 | 15 | 20 | 0.6,47 | 29 | | | | |
| 36 | Feb/26 | 15 | 67.55 | 66.61 | 64.85(-0.19) | 63.57(-0.05) | 63.86(0.12) | 63.52 | -1.4 | | -6 | 60(4.1) | -35 | [-6] | [-1] | [3] | -48 | -2 | DP | -0.2 | OpenShort? | | (-8) | 4 | 9 | -4 | 5 | -0.9,25 | 42 | | 37 | Feb/26 | 14 | 67.55 | 66.61 | 64.97(-0.23) | 63.6(-0.14) | 63.79(-0.19) | 63.36 | -1.5 | | -6 | 56(1.3) | -50 | [-8] | [-14] | [-14] | -45 | -73 | DT | -0.3 | OpenShort | | (-8) | -7 | -43 | 2 | 3 | -1,30 | 42 | | 38 | Feb/26 | 13 | 67.55 | 66.61 | 65.12(-0.14) | 63.69(-0.17) | 63.91(0.48) | 64.13 | -1.2 | | -6 | 55(0.6) | -30 | [-5] | [9] | [2] | -34 | 100 | UR | 0.1 | SmallShort | | (-6) | 16 | -19 | 13 | 20 | -0.7,34 | 42 | | 39 | Feb/26 | 12 | 67.55 | 66.61 | 65.21(-0.07) | 63.8(-0.32) | 63.6(0.29) | 64.47 | -1.1 | | -6 | 54(0.3) | 10 | [-2] | [1] | [25] | -37 | 28 | UR | 0.6 | SmallShort | | (-4) | 10 | 37 | 8 | 20 | -0.5,26 | 42 | | 40 | Feb/26 | 11 | 67.55 | 66.61 | 65.26(-0.09) | 64(-0.47) | 63.42(0.2) | 63.81 | -1.3 | | -6 | 54(0.8) | 10 | [-3] | [-5] | [21] | -52 | -85 | RG | 0.3 | Wait | | (-4) | 7 | 37 | 15 | 20 | -1,23 | 42 | | | | |
| 41 | Feb/26 | 10 | 67.55 | 66.61 | 65.32(-0.1) | 64.3(-0.59) | 63.29(-0.2) | 63.16 | -1.6 | | -6 | 53(2.1) | -50 | [-3] | [-21] | [-15] | -74 | -282 | DT | -0.1 | OpenShort | | (-5) | -7 | -47 | 4 | 2 | -1.5,14 | 42 | | 42 | Feb/26 | 9 | 67.55 | 66.61 | 65.38(-0.02) | 64.68(-0.52) | 63.42(-0.07) | 64 | -1.3 | | -6 | 51(0.7) | 20 | [-1] | [-14] | [32] | -62 | -207 | RG | 0.4 | Wait? | | (-2) | -2 | 81 | 12 | 20 | -1,13 | 42 | | 43 | Feb/25 | 15 | 67.65 | 67.34 | 65.39(-0.16) | 65.02(-0.73) | 63.47(-0.82) | 62.58 | -1.9 | | -3 | 50(1.3) | -50 | [-6] | [-45] | [-28] | -97 | -472 | DT | -0.6 | OpenShort? | | (-4) | -28 | -54 | -6 | -20 | -2,3 | 37 | | 44 | Feb/25 | 14 | 67.65 | 67.34 | 65.49(-0.3) | 65.5(-0.5) | 63.99(-0.92) | 63.55 | -1.5 | | -3 | 49(-0.8) | -50 | [-10] | [-45] | [-3] | -85 | -233 | DT | -0.3 | HoldShort | | (-3) | -31 | 21 | -10 | -20 | -1.5,3 | 37 | | 45 | Feb/25 | 13 | 67.65 | 67.34 | 65.69(-0.37) | 65.83(-0.44) | 64.59(-1.11) | 63.18 | -1.7 | | -3 | 50(0.7) | -50 | [-13] | [-51] | [-31] | -98 | -290 | DT | -1.1 | HoldShort | | (-12) | -38 | -33 | -28 | -20 | -1.9,0 | 37 | | | | |
| 46 | Feb/25 | 12 | 67.65 | 67.34 | 65.94(-0.35) | 66.12(-0.34) | 65.32(-0.94) | 63.78 | -1.4 | | -3 | 49(0.3) | -50 | [-12] | [-43] | [-28] | -80 | -220 | DT | -1.2 | HoldShort | | (-13) | -32 | -26 | -34 | -20 | -1.6,10 | 37 | | 47 | Feb/25 | 11 | 67.65 | 67.34 | 66.17(-0.32) | 66.34(-0.32) | 65.94(-0.95) | 64.25 | -1.3 | | -3 | 49(2) | -50 | [-11] | [-43] | [-34] | -54 | -211 | DT | -1.3 | OpenShort | | (-12) | -32 | -52 | -28 | -20 | -1.5,34 | 37 | | 48 | Feb/25 | 10 | 67.65 | 67.34 | 66.38(-0.19) | 66.55(-0.11) | 66.57(-0.64) | 65.21 | -0.9 | | -3 | 47(0.9) | -50 | [-7] | [-28] | [-34] | -14 | -149 | DT | -1.1 | OpenShort | | (-10) | -22 | -70 | -5 | -20 | -0.9,59 | 37 | | 49 | Feb/25 | 9 | 67.65 | 67.34 | 66.5(-0.04) | 66.62(0.16) | 67(-0.1) | 66.52 | -0.4 | | -3 | 46(0) | -35 | [-1] | [-4] | [-7] | 23 | 17 | DT | -0.4 | OpenShort? | | (-3) | -3 | -16 | 8 | -20 | 0,73 | 37 | | 50 | Feb/24 | 15 | 67.64 | 68.07 | 66.53(0.03) | 66.51(0.27) | 67.07(0.21) | 66.82 | -0.3 | | 0 | 46(2.6) | 10 | [1] | [10] | [-2] | 30 | 62 | CR | -0.2 | HoldShort? | | (-1) | 7 | -5 | 10 | -20 | 0.2,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|