|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $136.7100 One month high (close): $163.4850
CYBR Daily Change: -0.88% Daily StdDev 3.6% CYBR EMA_5_Trend: -1.44% 10Minute StdDev: $5.1569
Latest Price : $136.71(-0.88%) | Tue. Mar 9, 2021($3.4) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($2.8) Thu. Mar 4, 2021($4) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 154 | 148.29 | 145.29(-0.48) | 141.71(-0.73) | 138.46(-0.9) | 136.37 | -2.2 | | -14 | 56(3.9) | -50 | [-13] | [-43] | [-30] | -96 | -374 | DT | -0.5 | OpenShort | | (-15) | -25 | -66 | 4 | -20 | -2,4 | 29 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -4.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.71(hourly_sma_10 3.92%) 145.29(hourly_sma_20 6.54%) 148.29(daily_ema_10 8.74%) 154(daily_ema_20 12.93%)
|
| | | 2 | Mar/5 | 9 | 154 | 148.29 | 145.98(-0.42) | 142.75(-0.57) | 139.72(-0.65) | 139.43 | -1.8 | | -14 | 52(2.1) | -50 | [-12] | [-34] | [8] | -86 | -210 | DP | -0.1 | OpenShort? | | (-12) | -18 | 28 | 10 | -20 | -1.6,4 | 29 | | 3 | Mar/4 | 15 | 155.33 | 150.95 | 146.6(-0.44) | 143.57(-0.75) | 140.63(-0.75) | 138.13 | -2.4 | | -11 | 50(-0.9) | -50 | [-12] | [-38] | [-14] | -103 | -347 | DT | -0.6 | CloseShort? | | (-14) | -21 | -17 | 1 | -20 | -2.1,0 | 30 | | 4 | Mar/4 | 14 | 155.33 | 150.95 | 147.25(-0.41) | 144.66(-0.76) | 141.7(-1.11) | 138.93 | -2.3 | | -11 | 51(7.4) | -50 | [-11] | [-48] | [-13] | -108 | -450 | DT | -0.8 | HoldShort | | (-13) | -31 | -11 | -1 | -20 | -2.3,0 | 30 | | 5 | Mar/4 | 13 | 155.33 | 150.95 | 147.85(-0.35) | 145.77(-0.59) | 143.3(-1.14) | 139.44 | -2.2 | | -11 | 44(9.2) | -50 | [-10] | [-46] | [-37] | -116 | -510 | DT | -1.3 | HoldShort | | (-12) | -32 | -68 | 2 | -20 | -2.7,2 | 30 | | | | |
| 6 | Mar/4 | 12 | 155.33 | 150.95 | 148.36(-0.22) | 146.64(-0.4) | 144.96(-0.57) | 142.68 | -1.8 | | -11 | 34(5.2) | -50 | [-6] | [-27] | [-19] | -106 | -307 | DT | -0.9 | HoldShort | | (-7) | -16 | -27 | -7 | -20 | -2.3,2 | 30 | | 7 | Mar/4 | 11 | 155.33 | 150.95 | 148.68(-0.16) | 147.23(-0.34) | 145.79(-0.49) | 143.96 | -1.6 | | -11 | 29(4.1) | -50 | [-4] | [-23] | [-5] | -105 | -287 | DT | -0.9 | HoldShort | | (-5) | -14 | 10 | -9 | -20 | -2.3,3 | 30 | | 8 | Mar/4 | 10 | 155.33 | 150.95 | 148.92(-0.18) | 147.73(-0.39) | 146.51(-0.75) | 143.47 | -1.7 | | -11 | 25(6.8) | -50 | [-5] | [-31] | [-34] | -121 | -377 | DT | -1.7 | HoldShort | | (-5) | -21 | -71 | -8 | -20 | -3.1,7 | 30 | | 9 | Mar/4 | 9 | 155.33 | 150.95 | 149.18(-0.08) | 148.31(-0.21) | 147.62(-0.42) | 146.94 | -1.2 | | -11 | 18(1.2) | -50 | [-2] | [-19] | [-8] | -86 | -173 | DT | -0.5 | OpenShort? | | (-2) | -12 | -16 | -7 | -20 | -1.7,7 | 30 | | 10 | Mar/3 | 15 | 156.53 | 153.1 | 149.3(-0.08) | 148.62(-0.18) | 148.24(-0.06) | 147.73 | -1.5 | | -8 | 17(-3.6) | -40 | [-2] | [-6] | [4] | -77 | -50 | DP | -0.4 | OpenShort? | | (-2) | -2 | 18 | -14 | -3 | -1.3,6 | 38 | | | | |
| 11 | Mar/3 | 14 | 156.53 | 153.1 | 149.42(-0.03) | 148.88(-0.22) | 148.32(-0.24) | 146.83 | -1.7 | | -8 | 21(1.1) | -50 | [-1] | [-12] | [-14] | -97 | -197 | DT | -1.2 | OpenShort | | (-4) | -7 | -15 | -27 | -20 | -2.2,8 | 38 | | 12 | Mar/3 | 13 | 156.53 | 153.1 | 149.42(-0) | 149.22(-0.27) | 148.68(-0.18) | 147.59 | -1.5 | | -8 | 20(0.2) | -50 | [0] | [-10] | [-11] | -64 | -173 | DR | -1 | OpenShort | | (0) | -5 | -29 | -0 | -16 | -1.6,26 | 38 | | 13 | Mar/3 | 12 | 156.53 | 153.1 | 149.46(0.04) | 149.62(-0.15) | 148.94(-0.03) | 149.01 | -1.3 | | -8 | 19(-0.6) | -50 | [1] | [-4] | [-7] | -34 | -73 | DR | 0.1 | OpenShort | | (2) | -1 | -21 | 1 | 0 | -0.4,26 | 38 | | 14 | Mar/3 | 11 | 156.53 | 153.1 | 149.4(0.07) | 149.84(-0.06) | 148.99(-0.01) | 150.04 | -1.1 | | -8 | 20(-2.5) | -5 | [2] | [-2] | [15] | -17 | -30 | RG | 0.9 | SmallShort | | (2) | -0 | 38 | 0 | 20 | 0.6,18 | 38 | | 15 | Mar/3 | 10 | 156.53 | 153.1 | 149.3(0.06) | 149.94(-0.1) | 149(-0.29) | 148.14 | -1.4 | | -8 | 22(-1.5) | -50 | [2] | [-11] | [-12] | -63 | -206 | DR | -0.7 | OpenShort | | (0) | -8 | -10 | -24 | -20 | -0.9,10 | 38 | | | | |
| 16 | Mar/3 | 9 | 156.53 | 153.1 | 149.21(0.06) | 150.09(-0.02) | 149.44(-0.21) | 148.62 | -1.4 | | -8 | 24(0.1) | -50 | [2] | [-7] | [-11] | -36 | -147 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -24 | -20 | -0.4,24 | 38 | | 17 | Mar/2 | 15 | 157.44 | 153.55 | 149.12(0.01) | 150.13(0.02) | 149.75(-0.37) | 148.91 | -1.4 | | -8 | 24(0.5) | -50 | [0] | [-12] | [-11] | -18 | -110 | DR | -0.6 | OpenShort? | | (2) | -11 | -7 | -24 | -20 | -0.2,37 | 35 | | 18 | Mar/2 | 14 | 157.44 | 153.55 | 149.11(0.02) | 150.11(0.04) | 150.3(-0.26) | 149.25 | -1.4 | | -8 | 23(-0.1) | -50 | [1] | [-8] | [-12] | 9 | -73 | DR | -0.8 | OpenShort | | (1) | -7 | -17 | -17 | -20 | 0.1,56 | 35 | | 19 | Mar/2 | 13 | 157.44 | 153.55 | 149.07(0.01) | 150.06(0.06) | 150.69(-0.12) | 150.1 | -1.2 | | -8 | 23(0.3) | -50 | [0] | [-4] | [-6] | 35 | 30 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -22 | -9 | 0.7,67 | 35 | | 20 | Mar/2 | 12 | 157.44 | 153.55 | 149.05(0.04) | 149.97(0.01) | 150.87(0.09) | 150.32 | -1.2 | | -8 | 23(0.5) | -45 | [1] | [2] | [0] | 53 | 73 | RG | -0.4 | Wait | | (1) | 3 | 3 | -11 | 12 | 0.9,80 | 35 | | | | |
| 21 | Mar/2 | 11 | 157.44 | 153.55 | 148.98(0.04) | 149.96(0.17) | 150.73(0.15) | 150.18 | -1.2 | | -8 | 23(-0.9) | -50 | [1] | [6] | [-12] | 61 | 80 | CR | -0.4 | HoldShort | | (1) | 4 | -29 | -2 | -20 | 0.9,88 | 35 | | 22 | Mar/2 | 10 | 157.44 | 153.55 | 148.93(0.02) | 149.71(0.27) | 150.5(0.39) | 151.67 | -1 | | -8 | 24(-0.5) | -20 | [1] | [14] | [10] | 100 | 253 | RG | 0.8 | SmallShort | | (3) | 11 | 10 | 23 | 20 | 2,100 | 35 | | 23 | Mar/2 | 9 | 157.44 | 153.55 | 148.9(-0.03) | 149.3(0.23) | 149.91(0.32) | 151.18 | -1 | | -8 | 24(-1.9) | -30 | [-1] | [11] | [9] | 85 | 256 | UR | 0.9 | SmallShort? | | (0) | 9 | 4 | 26 | 20 | 1.6,95 | 35 | | 24 | Mar/1 | 15 | 158.27 | 154.07 | 148.94(-0.05) | 148.96(0.2) | 149.42(0.23) | 151 | -1.3 | | -8 | 26(-5.7) | -25 | [-1] | [7] | [17] | 68 | 243 | UR | 1 | SmallShort? | | (-1) | 7 | 28 | 24 | 20 | 1.3,85 | 40 | | 25 | Mar/1 | 14 | 158.27 | 154.07 | 149.01(-0.14) | 148.66(0.22) | 149.08(-0.07) | 149.63 | -1.5 | | -8 | 32(-5.8) | -50 | [-4] | [-2] | [6] | 30 | 157 | DP | 0.3 | OpenShort | | (-3) | -2 | 12 | 10 | 0 | 0.3,72 | 40 | | | | |
| 26 | Mar/1 | 13 | 158.27 | 154.07 | 149.21(-0.19) | 148.34(0.16) | 149.19(0.18) | 149.03 | -1.6 | | -8 | 37(-5) | -50 | [-6] | [4] | [3] | 8 | 216 | UR | -0.1 | SmallShort | | (-5) | 5 | 7 | 6 | 1 | -0.1,60 | 40 | | 27 | Mar/1 | 12 | 158.27 | 154.07 | 149.49(-0.2) | 148.34(0) | 148.92(0.15) | 148.7 | -1.7 | | -8 | 42(-3.1) | -50 | [-6] | [1] | [3] | -4 | 180 | UR | -0.1 | SmallShort | | (-6) | 4 | -1 | 5 | 20 | -0.3,54 | 40 | | 28 | Mar/1 | 11 | 158.27 | 154.07 | 149.79(-0.19) | 148.1(0.01) | 148.69(0.13) | 148.76 | -1.7 | | -8 | 46(-3.5) | -50 | [-6] | [1] | [2] | -1 | 143 | UR | 0 | SmallShort | | (-6) | 4 | -11 | 18 | 20 | -0.4,59 | 40 | | 29 | Mar/1 | 10 | 158.27 | 154.07 | 150.07(-0.19) | 148.09(-0.02) | 148.5(0.17) | 149.28 | -1.6 | | -8 | 49(-0.9) | -50 | [-6] | [1] | [1] | -11 | 173 | UR | 0.3 | SmallShort | | (-5) | 5 | -18 | 17 | 20 | -0.3,47 | 40 | | 30 | Mar/1 | 9 | 158.27 | 154.07 | 150.36(-0.09) | 148.12(0.08) | 148.25(0.52) | 150.19 | -1.4 | | -8 | 50(-2.9) | 0 | [-3] | [14] | [26] | -19 | 203 | UR | 0.7 | SmallShort? | | (-5) | 15 | 51 | 16 | 20 | -0.1,34 | 40 | | | | |
| 31 | Feb/26 | 15 | 158.78 | 155.16 | 150.5(-0.25) | 148.01(-0.09) | 147.48(0.13) | 147.68 | -2.1 | | -9 | 53(-5.1) | -50 | [-7] | [-2] | [2] | -55 | 80 | DP | 0.1 | OpenShort? | | (-6) | 4 | 2 | 6 | 2 | -0.9,18 | 35 | | 32 | Feb/26 | 14 | 158.78 | 155.16 | 150.87(-0.29) | 148.14(-0.24) | 147.29(-0.15) | 147.56 | -2.1 | | -9 | 58(0.8) | -50 | [-9] | [-13] | [2] | -61 | 26 | DP | 0.1 | OpenShort | | (-8) | -4 | -5 | 12 | 20 | -1.1,17 | 35 | | 33 | Feb/26 | 13 | 158.78 | 155.16 | 151.31(-0.21) | 148.49(-0.29) | 147.51(-0.12) | 147.79 | -2 | | -9 | 57(1.9) | -50 | [-6] | [-12] | [3] | -66 | -57 | DP | 0.1 | OpenShort | | (-9) | -4 | -5 | 12 | 20 | -1.1,12 | 35 | | 34 | Feb/26 | 12 | 158.78 | 155.16 | 151.64(-0.15) | 148.92(-0.3) | 147.68(-0.21) | 148.01 | -2 | | -9 | 55(2.1) | -30 | [-4] | [-14] | [13] | -74 | -144 | DP | 0.1 | OpenShort | | (-7) | -6 | 33 | 4 | 19 | -1.2,6 | 35 | | 35 | Feb/26 | 11 | 158.78 | 155.16 | 151.86(-0.17) | 149.36(-0.48) | 148(-0.36) | 146.38 | -2.3 | | -9 | 53(4.9) | -50 | [-5] | [-22] | [-5] | -98 | -280 | DT | -0.6 | OpenShort | | (-6) | -11 | -7 | -1 | -20 | -1.9,0 | 35 | | | | |
| 36 | Feb/26 | 10 | 158.78 | 155.16 | 152.13(-0.21) | 150.09(-0.52) | 148.53(-0.31) | 146.73 | -2.2 | | -9 | 48(5.6) | -50 | [-6] | [-21] | [-18] | -103 | -223 | DT | -0.7 | HoldShort | | (-5) | -9 | -39 | -8 | -20 | -2.1,0 | 35 | | 37 | Feb/26 | 9 | 158.78 | 155.16 | 152.45(-0.14) | 150.87(-0.4) | 148.99(-0.32) | 148.67 | -1.9 | | -9 | 43(2.5) | -50 | [-4] | [-19] | [-1] | -87 | -190 | DT | -0.1 | OpenShort? | | (-5) | -9 | 1 | 0 | -20 | -1.6,3 | 35 | | 38 | Feb/25 | 15 | 159.65 | 156.8 | 152.67(-0.08) | 151.48(-0.37) | 149.47(-0.45) | 148.63 | -2.3 | | -7 | 40(-11.1) | -50 | [-2] | [-22] | [-11] | -95 | -293 | DT | -0.4 | HoldShort? | | (-5) | -13 | -19 | -3 | -20 | -1.9,3 | 36 | | 39 | Feb/25 | 14 | 159.65 | 156.8 | 152.79(-0.32) | 152.04(-0.36) | 150.15(-0.38) | 149.58 | -2.1 | | -7 | 51(-8.3) | -50 | [-9] | [-21] | [-0] | -80 | 10 | DT | -0.2 | HoldShort | | (-2) | -11 | 11 | -5 | -20 | -1.3,3 | 36 | | 40 | Feb/25 | 13 | 159.65 | 156.8 | 153.29(-0.39) | 152.59(-0.27) | 150.73(-0.6) | 149.04 | -2.2 | | -7 | 60(-5.4) | -50 | [-11] | [-27] | [-11] | -88 | -47 | DT | -0.6 | HoldShort | | (-11) | -17 | 0 | -12 | -20 | -1.5,0 | 36 | | | | |
| 41 | Feb/25 | 12 | 159.65 | 156.8 | 153.89(-0.4) | 153(-0.4) | 151.64(-0.73) | 149.02 | -2.2 | | -7 | 65(-0.9) | -50 | [-12] | [-32] | [-24] | -87 | -110 | DT | -0.8 | HoldShort | | (-12) | -21 | -41 | -14 | -20 | -1.6,3 | 36 | | 42 | Feb/25 | 11 | 159.65 | 156.8 | 154.51(-0.3) | 153.61(-0.34) | 152.75(-0.48) | 151.1 | -1.8 | | -7 | 66(-1.4) | -50 | [-9] | [-24] | [-12] | -66 | -47 | DT | -0.5 | OpenShort | | (-11) | -14 | -18 | -14 | -20 | -1.1,12 | 36 | | 43 | Feb/25 | 10 | 159.65 | 156.8 | 154.98(-0.25) | 154.13(-0.14) | 153.49(-0.29) | 152.02 | -1.6 | | -7 | 67(-2.7) | -50 | [-7] | [-15] | [-10] | -51 | -17 | DT | -0.5 | OpenShort | | (-8) | -8 | -9 | -9 | -20 | -0.9,22 | 36 | | 44 | Feb/25 | 9 | 159.65 | 156.8 | 155.37(-0.27) | 154.35(-0.01) | 153.94(-0.33) | 152.47 | -1.5 | | -7 | 70(-2) | -50 | [-8] | [-14] | [-15] | -46 | -10 | DT | -0.4 | OpenShort? | | (-8) | -10 | -23 | -6 | -20 | -0.9,27 | 36 | | 45 | Feb/24 | 15 | 160.43 | 158.18 | 155.79(-0.23) | 154.36(0.13) | 154.45(0.06) | 153.62 | -1.7 | | -6 | 72(-19.1) | -50 | [-7] | [0] | [-10] | -25 | 97 | DT | -0.2 | OpenShort? | | (-7) | 2 | -18 | 4 | -20 | -0.6,40 | 43 | | | | |
| 46 | Feb/24 | 14 | 160.43 | 158.18 | 156.15(-0.26) | 154.16(0.08) | 154.35(-0.08) | 154.54 | -1.5 | | -6 | 91(-3.2) | -50 | [-8] | [-5] | [-1] | -24 | 133 | DT | 0.1 | OpenShort | | (-6) | -2 | -5 | 3 | -3 | -0.4,36 | 43 | | 47 | Feb/24 | 13 | 160.43 | 158.18 | 156.56(-0.22) | 154.03(0.11) | 154.47(-0.2) | 154.78 | -1.4 | | -6 | 94(-2) | -50 | [-7] | [-8] | [5] | -27 | 57 | DP | 0.1 | OpenShort | | (-8) | -6 | 10 | 5 | 12 | -0.5,36 | 43 | | 48 | Feb/24 | 12 | 160.43 | 158.18 | 156.9(-0.22) | 153.86(0.21) | 154.78(0.01) | 154.28 | -1.5 | | -6 | 96(-0.4) | -50 | [-7] | [-0] | [-9] | -38 | 50 | DT | -0.1 | OpenShort | | (-8) | 0 | -15 | -13 | -20 | -0.7,30 | 43 | | 49 | Feb/24 | 11 | 160.43 | 158.18 | 157.25(-0.17) | 153.53(-0.29) | 154.77(0.33) | 155.06 | -1.3 | | -6 | 97(0.2) | 5 | [-5] | [2] | [22] | -32 | 107 | UR | 0.1 | SmallShort | | (-6) | 10 | 38 | -11 | 20 | -0.6,33 | 43 | | 50 | Feb/24 | 10 | 160.43 | 158.18 | 157.52(-0.21) | 153.98(-0.51) | 154.26(0.19) | 153.11 | -1.8 | | -6 | 96(3.3) | -50 | [-6] | [-5] | [-10] | -43 | -27 | DT | -0.3 | OpenShort | | (-8) | 6 | -39 | -14 | 20 | -1.1,35 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|