|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $53.3000 One month high (close): $58.4800
ADM Daily Change: 3.78% Daily StdDev 1.57% ADM EMA_5_Trend: 0.35% 10Minute StdDev: $0.7548
Latest Price : $57.59(3.78%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 56.15 | 57.1 | 56.91(-0.08) | 56.26(-0.09) | 56.3(0.44) | 56.64 | 0.4 | | 13 | 56(-0.2) | 50 | [-5] | [26] | [19] | -13 | 130 | UR | 0.5 | SmallShort | | (-6) | 28 | 32 | 16 | 20 | -0.4,47 | 61 | Sample size 49 Avg positive next hour return: 0.74%(47%) Avg negative next hour return: -0.4%(53%)
Daily Trend: %
Up Forces: 57.1(daily_ema_10 0.81%)
Down Forces: 56.26(hourly_sma_10 -0.67%)
Support Levels: 56.15(daily_ema_20 -0.87%)
Resistance Levels: 56.91(weak_hourly_sma_20 0.48%)
|
| | | 2 | Mar/5 | 11 | 56.15 | 57.1 | 56.96(-0.08) | 56.31(-0.18) | 56.05(0.29) | 56.37 | 0.2 | | 13 | 56(0.7) | 45 | [-5] | [14] | [-1] | -28 | 45 | RG | 0.4 | Wait | | (-7) | 19 | -26 | 24 | 20 | -0.8,42 | 61 | | 3 | Mar/5 | 10 | 56.15 | 57.1 | 57.01(-0.06) | 56.41(-0.2) | 55.89(0.06) | 56.59 | 0.3 | | 13 | 55(0.3) | 50 | [-4] | [-1] | [22] | -34 | 1 | RG | 0.9 | SmallShort | | (-5) | 4 | 36 | 28 | 20 | -0.6,31 | 61 | | 4 | Mar/5 | 9 | 56.15 | 57.1 | 57.04(-0.09) | 56.52(-0.27) | 55.86(-0.11) | 56.29 | 0.1 | | 13 | 55(1.5) | 50 | [-6] | [-15] | [34] | -60 | -70 | RG | 0.6 | Wait? | | (-6) | -7 | 83 | 24 | 20 | -1,15 | 61 | | 5 | Mar/4 | 15 | 55.91 | 56.96 | 57.09(-0.14) | 56.67(-0.38) | 55.92(-0.52) | 55.6 | -0.2 | | 11 | 54(11.1) | -5 | [-9] | [-47] | [5] | -100 | -251 | BT | -0.4 | OpenLong? | | (-11) | -33 | 23 | 7 | -20 | -2.1,3 | 57 | | | | |
| 6 | Mar/4 | 14 | 55.91 | 56.96 | 57.17(-0.16) | 56.89(-0.39) | 56.21(-0.64) | 55.41 | -0.3 | | 11 | 43(8.9) | -25 | [-11] | [-58] | [-14] | -118 | -310 | DT | -1.2 | HoldShort | | (-11) | -42 | -18 | 1 | -20 | -2.7,0 | 57 | | 7 | Mar/4 | 13 | 55.91 | 56.96 | 57.26(-0.17) | 57.11(-0.36) | 56.57(-0.65) | 55.56 | -0.2 | | 11 | 34(11.5) | -25 | [-11] | [-57] | [-46] | -133 | -291 | DT | -2 | HoldShort | | (-11) | -43 | -102 | -16 | -20 | -3.3,0 | 57 | | 8 | Mar/4 | 12 | 55.91 | 56.96 | 57.36(-0.09) | 57.32(-0.18) | 56.94(-0.43) | 56.42 | 0.3 | | 11 | 22(4.9) | -5 | [-6] | [-36] | [-18] | -120 | -176 | RG | -1.6 | SmallLong | | (-6) | -29 | -25 | -24 | -20 | -2.8,0 | 57 | | 9 | Mar/4 | 11 | 55.91 | 56.96 | 57.41(-0.06) | 57.43(-0.16) | 57.19(-0.41) | 56.63 | 0.5 | | 11 | 17(4.2) | -10 | [-4] | [-33] | [-29] | -122 | -182 | DT | -2.2 | HoldShort | | (-5) | -27 | -50 | -43 | -20 | -3,3 | 57 | | 10 | Mar/4 | 10 | 55.91 | 56.96 | 57.44(-0.02) | 57.52(-0.09) | 57.43(-0.23) | 57.06 | 0.8 | | 11 | 13(1.2) | 10 | [-1] | [-18] | [-17] | -84 | -107 | RG | -1.9 | SmallLong | | (-1) | -15 | -17 | -49 | -20 | -1.9,14 | 57 | | | | |
| 11 | Mar/4 | 9 | 55.91 | 56.96 | 57.45(-0.04) | 57.57(-0.05) | 57.56(-0.16) | 57.21 | 0.9 | | 11 | 12(0.6) | -5 | [-3] | [-13] | [-17] | -47 | -41 | RG | -2 | SmallLong? | | (-1) | -11 | -20 | -47 | -20 | -1.3,36 | 57 | | 12 | Mar/3 | 15 | 55.73 | 57.02 | 57.47(-0.02) | 57.57(0) | 57.65(-0.08) | 57.38 | 0.9 | | 17 | 11(0.3) | 10 | [-1] | [-3] | [-18] | 7 | -20 | RG | -1.6 | SmallLong? | | (-1) | -5 | -33 | -28 | -20 | -0.5,69 | 70 | | 13 | Mar/3 | 14 | 55.73 | 57.02 | 57.48(0.06) | 57.6(0.07) | 57.69(0.04) | 57.66 | 1.1 | | 17 | 11(-1.8) | 50 | [4] | [8] | [-8] | 64 | -21 | CR | -0.2 | HoldShort | | (1) | 3 | -19 | -5 | -3 | 0.9,91 | 70 | | 14 | Mar/3 | 13 | 55.73 | 57.02 | 57.45(0.09) | 57.56(0.09) | 57.66(0.07) | 57.83 | 1.2 | | 17 | 13(0.8) | 50 | [6] | [12] | [5] | 93 | -3 | UT | 0.7 | HoldLong | | (5) | 5 | 11 | 7 | 9 | 1.7,100 | 70 | | 15 | Mar/3 | 12 | 55.73 | 57.02 | 57.4(0.05) | 57.51(0.1) | 57.62(0.07) | 57.74 | 1.1 | | 17 | 12(0.8) | 50 | [3] | [11] | [6] | 90 | 27 | UT | 0.6 | HoldLong | | (6) | 5 | 11 | 8 | 10 | 1.6,100 | 70 | | | | |
| 16 | Mar/3 | 11 | 55.73 | 57.02 | 57.37(0.03) | 57.45(0.06) | 57.58(0.05) | 57.64 | 1.1 | | 17 | 11(-1.5) | 50 | [2] | [8] | [2] | 79 | 32 | UT | 0.3 | HoldLong | | (2) | 3 | 5 | -1 | 7 | 1.4,94 | 70 | | 17 | Mar/3 | 10 | 55.73 | 57.02 | 57.35(0.07) | 57.42(0.03) | 57.55(0.09) | 57.6 | 1 | | 17 | 13(-0.3) | 50 | [5] | [10] | [5] | 72 | -9 | UT | 0.2 | OpenLong | | (2) | 6 | 11 | 1 | 20 | 1.1,94 | 70 | | 18 | Mar/3 | 9 | 55.73 | 57.02 | 57.31(0.05) | 57.4(0.01) | 57.5(0.07) | 57.51 | 1 | | 17 | 13(0.2) | 50 | [3] | [8] | [-2] | 67 | -3 | CR | 0 | HoldShort? | | (5) | 5 | -11 | 6 | 10 | 0.9,94 | 70 | | 19 | Mar/2 | 15 | 55.43 | 56.91 | 57.28(0.03) | 57.39(0.05) | 57.46(0.1) | 57.6 | 1.1 | | 20 | 13(1.7) | 50 | [2] | [12] | [5] | 82 | 56 | UT | 0.6 | OpenLong? | | (3) | 7 | 5 | 19 | 7 | 1.4,97 | 72 | | 20 | Mar/2 | 14 | 55.43 | 56.91 | 57.28(-0) | 57.36(0.04) | 57.4(0.14) | 57.56 | 1.1 | | 20 | 11(-2.1) | 50 | [-0] | [13] | [7] | 70 | 86 | UR | 0.7 | SmallShort | | (2) | 10 | 8 | 20 | 14 | 1.3,87 | 72 | | | | |
| 21 | Mar/2 | 13 | 55.43 | 56.91 | 57.26(-0.05) | 57.33(-0.02) | 57.32(0.07) | 57.49 | 1 | | 20 | 13(-1) | 50 | [-3] | [6] | [10] | 50 | 108 | UR | 0.6 | SmallShort | | (0) | 5 | 16 | 14 | 20 | 0.9,77 | 72 | | 22 | Mar/2 | 12 | 55.43 | 56.91 | 57.29(-0.04) | 57.34(-0.04) | 57.28(-0.04) | 57.35 | 1 | | 20 | 14(-2) | 40 | [-3] | [-2] | [4] | 24 | 40 | RG | 0.2 | Wait | | (-3) | -3 | 5 | 10 | 5 | 0.2,69 | 72 | | 23 | Mar/2 | 11 | 55.43 | 56.91 | 57.31(-0.07) | 57.36(0.05) | 57.31(-0.03) | 57.31 | 0.9 | | 20 | 16(-2.2) | 20 | [-5] | [1] | [-1] | 10 | 64 | RG | 0 | Wait | | (-3) | -2 | 1 | 3 | -20 | 0,60 | 72 | | 24 | Mar/2 | 10 | 55.43 | 56.91 | 57.35(-0.07) | 57.33(0.07) | 57.33(0.01) | 57.3 | 0.9 | | 20 | 18(-1.7) | 35 | [-5] | [4] | [5] | 9 | 65 | UR | -0.1 | SmallShort | | (-5) | 1 | 17 | 0 | -12 | -0.1,61 | 72 | | 25 | Mar/2 | 9 | 55.43 | 56.91 | 57.39(-0.09) | 57.33(-0) | 57.32(-0.06) | 57.15 | 0.9 | | 20 | 20(-2.7) | 5 | [-6] | [-3] | [-7] | -7 | 36 | RG | -0.4 | Wait? | | (-6) | -4 | -19 | 3 | -19 | -0.6,58 | 72 | | | | |
| 26 | Mar/1 | 15 | 55.1 | 56.78 | 57.44(-0.11) | 57.33(0) | 57.35(-0.09) | 57.31 | 1 | | 22 | 23(-0.1) | -5 | [-8] | [-5] | [-4] | 2 | 69 | RG | -0.1 | Wait? | | (-6) | -6 | -17 | 8 | 0 | -0.3,59 | 76 | | 27 | Mar/1 | 14 | 55.1 | 56.78 | 57.5(-0.1) | 57.29(0.12) | 57.4(-0.03) | 57.46 | 1.1 | | 22 | 23(-1.6) | 20 | [-7] | [3] | [3] | 8 | 84 | UR | 0.1 | SmallShort | | (-6) | -2 | 5 | 9 | 2 | -0.1,60 | 76 | | 28 | Mar/1 | 13 | 55.1 | 56.78 | 57.56(-0.08) | 57.22(0.08) | 57.42(0.15) | 57.42 | 1 | | 22 | 24(-1.3) | 45 | [-5] | [14] | [6] | -15 | 98 | UR | 0 | SmallShort | | (-7) | 10 | 17 | 2 | 0 | -0.3,43 | 76 | | 29 | Mar/1 | 12 | 55.1 | 56.78 | 57.61(-0.1) | 57.17(0.01) | 57.33(0.13) | 57.27 | 1 | | 22 | 26(-0.6) | 20 | [-7] | [10] | [0] | -21 | 74 | RG | -0.1 | Wait | | (-7) | 9 | -3 | 4 | 10 | -0.6,44 | 76 | | 30 | Mar/1 | 11 | 55.1 | 56.78 | 57.67(-0.09) | 57.17(-0.03) | 57.25(0.03) | 57.3 | 1 | | 22 | 26(0.1) | 10 | [-6] | [2] | [-5] | -18 | 38 | RG | 0.1 | Wait | | (-8) | 2 | -29 | 17 | 20 | -0.6,47 | 76 | | | | |
| 31 | Mar/1 | 10 | 55.1 | 56.78 | 57.72(-0.05) | 57.19(-0.07) | 57.23(0.09) | 57.55 | 1.1 | | 22 | 26(-0.1) | 50 | [-3] | [6] | [8] | -21 | 43 | UR | 0.5 | SmallShort | | (-5) | 6 | 0 | 17 | 20 | -0.3,37 | 76 | | 32 | Mar/1 | 9 | 55.1 | 56.78 | 57.75(-0.04) | 57.23(-0.05) | 57.18(0.27) | 57.55 | 1.1 | | 22 | 26(-0.2) | 50 | [-3] | [19] | [26] | -34 | 79 | UR | 0.6 | SmallShort? | | (-3) | 18 | 64 | 9 | 20 | -0.3,24 | 76 | | 33 | Feb/26 | 15 | 54.75 | 56.63 | 57.77(-0.04) | 57.26(-0.18) | 57.03(0.04) | 57.01 | 0.9 | | 22 | 27(2.3) | 50 | [-3] | [-2] | [6] | -69 | -79 | RG | -0 | Wait? | | (-6) | 3 | 17 | -2 | 11 | -1.3,14 | 75 | | 34 | Feb/26 | 14 | 54.75 | 56.63 | 57.79(-0.03) | 57.36(-0.24) | 57.01(-0.12) | 56.86 | 0.9 | | 22 | 24(0.7) | 15 | [-2] | [-14] | [-13] | -71 | -159 | RG | -0.3 | Wait | | (-3) | -8 | -38 | 6 | -14 | -1.6,19 | 75 | | 35 | Feb/26 | 13 | 54.75 | 56.63 | 57.81(0.01) | 57.5(-0.16) | 57.08(-0.12) | 57.18 | 1 | | 22 | 24(-0.9) | 50 | [1] | [-11] | [-4] | -61 | -152 | DR | 0.2 | OpenShort | | (0) | -8 | -13 | 5 | -7 | -1.1,17 | 75 | | | | |
| 36 | Feb/26 | 12 | 54.75 | 56.63 | 57.8(0.03) | 57.59(-0.21) | 57.15(-0.24) | 57.29 | 1.1 | | 22 | 24(-1.5) | 50 | [2] | [-21] | [20] | -63 | -182 | RG | 0.2 | Wait | | (1) | -16 | 60 | -7 | 9 | -0.9,10 | 75 | | 37 | Feb/26 | 11 | 54.75 | 56.63 | 57.78(0.01) | 57.71(-0.31) | 57.29(-0.35) | 56.78 | 0.8 | | 22 | 26(-0.2) | 15 | [1] | [-32] | [-13] | -90 | -270 | DR | -0.8 | HoldShort | | (0) | -24 | -17 | -25 | -20 | -1.6,0 | 75 | | 38 | Feb/26 | 10 | 54.75 | 56.63 | 57.78(0.03) | 57.89(-0.26) | 57.49(-0.4) | 56.93 | 0.9 | | 22 | 26(-0.9) | 25 | [2] | [-33] | [-22] | -76 | -284 | DR | -0.9 | HoldShort | | (1) | -27 | -32 | -33 | -20 | -1.4,9 | 75 | | 39 | Feb/26 | 9 | 54.75 | 56.63 | 57.76(0.04) | 58.04(-0.22) | 57.72(-0.34) | 57.2 | 1 | | 22 | 27(-0.4) | 25 | [3] | [-28] | [-21] | -43 | -227 | DR | -0.8 | OpenShort? | | (3) | -23 | -38 | -22 | -20 | -0.9,30 | 75 | | 40 | Feb/25 | 15 | 54.48 | 56.48 | 57.74(0.05) | 58.17(-0.14) | 57.91(-0.22) | 57.53 | 1.2 | | 26 | 27(-0.2) | 15 | [3] | [-15] | [-25] | -14 | -147 | DR | -0.6 | OpenShort? | | (5) | -15 | -54 | -19 | -20 | -0.3,44 | 85 | | | | |
| 41 | Feb/25 | 14 | 54.48 | 56.48 | 57.71(0.1) | 58.25(-0.02) | 58.04(-0.17) | 58 | 1.4 | | 26 | 28(-0.4) | 50 | [7] | [-7] | [3] | 24 | -94 | RG | -0.1 | Wait | | (7) | -12 | 22 | -12 | -20 | 0.4,64 | 85 | | 42 | Feb/25 | 13 | 54.48 | 56.48 | 57.65(0.07) | 58.26(-0.04) | 58.14(-0.25) | 57.81 | 1.3 | | 26 | 28(-0.3) | 40 | [5] | [-13] | [-15] | 23 | -106 | DR | -0.5 | OpenShort | | (6) | -17 | -28 | -14 | -20 | 0.2,68 | 85 | | 43 | Feb/25 | 12 | 54.48 | 56.48 | 57.61(0.09) | 58.29(0.12) | 58.29(-0.13) | 58.05 | 1.4 | | 26 | 28(-0.2) | 50 | [6] | [1] | [-11] | 42 | -45 | CR | -0.3 | HoldShort | | (6) | -9 | -15 | -15 | -20 | 0.6,77 | 85 | | 44 | Feb/25 | 11 | 54.48 | 56.48 | 57.56(0.1) | 58.22(0.18) | 58.37(-0.09) | 58.18 | 1.5 | | 26 | 29(0) | 50 | [7] | [6] | [-4] | 59 | -15 | CR | -0.3 | HoldShort | | (7) | -6 | 3 | -11 | -20 | 0.9,86 | 85 | | 45 | Feb/25 | 10 | 54.48 | 56.48 | 57.5(0.11) | 58.12(0.19) | 58.42(-0.08) | 58.15 | 1.5 | | 26 | 29(-0.3) | 50 | [8] | [7] | [-18] | 65 | -23 | CR | -0.4 | HoldShort | | (7) | -6 | -40 | -10 | -20 | 0.9,92 | 85 | | | | |
| 46 | Feb/25 | 9 | 54.48 | 56.48 | 57.43(0.16) | 58.01(0.28) | 58.47(0.14) | 58.5 | 1.6 | | 26 | 29(0.3) | 50 | [11] | [26] | [-2] | 87 | 62 | CR | 0 | OpenShort? | | (11) | 10 | -5 | -5 | 0 | 1.5,99 | 85 | | 47 | Feb/24 | 15 | 54.1 | 56.2 | 57.34(0.2) | 57.85(0.33) | 58.39(0.18) | 58.54 | 1.7 | | 27 | 29(2.1) | 50 | [14] | [32] | [4] | 93 | 52 | UT | 0.2 | OpenLong? | | (13) | 12 | 9 | -5 | 20 | 1.7,100 | 97 | | 48 | Feb/24 | 14 | 54.1 | 56.2 | 57.22(0.19) | 57.66(0.3) | 58.29(0.37) | 58.46 | 1.7 | | 27 | 26(1.3) | 50 | [13] | [44] | [7] | 95 | 119 | UT | 0.2 | OpenLong | | (13) | 26 | -1 | 32 | 20 | 1.8,100 | 97 | | 49 | Feb/24 | 13 | 54.1 | 56.2 | 57.11(0.2) | 57.49(0.33) | 58.08(0.46) | 58.47 | 1.7 | | 27 | 25(2.3) | 50 | [14] | [52] | [12] | 103 | 152 | UT | 0.6 | HoldLong | | (14) | 32 | 10 | 34 | 20 | 2.1,100 | 97 | | 50 | Feb/24 | 12 | 54.1 | 56.2 | 57(0.19) | 57.3(0.24) | 57.81(0.44) | 58.38 | 1.7 | | 27 | 23(2.5) | 50 | [13] | [47] | [23] | 108 | 157 | UT | 1 | HoldLong | | (13) | 31 | 32 | 36 | 20 | 2.3,100 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|