|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.5600 One month high (close): $138.8100
CTXS Daily Change: 2.96% Daily StdDev 2.03% CTXS EMA_5_Trend: 0.29% 10Minute StdDev: $1.3071
Latest Price : $135.46(2.96%) | Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($2.3) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 135.31 | 135.55 | 133.76(-0.22) | 133.08(-0.11) | 132.17(-0.27) | 131.16 | -1.8 | | 2 | 91(2) | -50 | [-11] | [-18] | [-14] | -79 | -54 | DT | -0.5 | OpenShort | | (-14) | -13 | -15 | -15 | -20 | -1.3,4 | 47 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 135.31(daily_ema_20 3.16%) 135.55(daily_ema_10 3.35%)
Down Forces:
Support Levels:
Resistance Levels: 133.08(weak_hourly_sma_10 1.46%) 133.76(weak_hourly_sma_20 1.98%)
|
| | | 2 | Mar/5 | 10 | 135.31 | 135.55 | 134.06(-0.17) | 133.23(-0.06) | 132.53(-0.42) | 131.52 | -1.7 | | 2 | 89(2.7) | -45 | [-8] | [-23] | [-10] | -69 | -132 | DT | -0.5 | OpenShort | | (-12) | -21 | -3 | -13 | -20 | -1.3,14 | 47 | | 3 | Mar/5 | 9 | 135.31 | 135.55 | 134.29(-0.16) | 133.31(0.02) | 133.09(-0.51) | 131.59 | -1.6 | | 2 | 86(0.2) | -50 | [-8] | [-26] | [-29] | -61 | -171 | DT | -0.8 | OpenShort? | | (-10) | -25 | -61 | -11 | -20 | -1.4,24 | 47 | | 4 | Mar/4 | 15 | 135.17 | 135.33 | 134.5(-0.16) | 133.28(0.05) | 133.78(-0.1) | 133.07 | -0.9 | | -1 | 86(-2.5) | -40 | [-8] | [-6] | [-9] | -34 | 12 | DT | -0.4 | OpenShort? | | (-6) | -5 | -18 | -7 | -19 | -0.7,34 | 40 | | 5 | Mar/4 | 14 | 135.17 | 135.33 | 134.72(-0.18) | 133.22(0.03) | 133.92(-0.05) | 133.5 | -0.7 | | -1 | 88(-3.6) | -15 | [-9] | [-4] | [7] | -29 | 61 | DP | -0.2 | OpenShort | | (-8) | -3 | 23 | -7 | 7 | -0.6,36 | 40 | | | | |
| 6 | Mar/4 | 13 | 135.17 | 135.33 | 134.97(-0.19) | 133.18(-0.09) | 133.99(0.04) | 132.96 | -0.9 | | -1 | 92(-1.1) | -50 | [-9] | [-3] | [-18] | -29 | 30 | DT | -0.5 | OpenShort | | (-12) | 2 | -56 | 3 | 7 | -0.9,44 | 40 | | 7 | Mar/4 | 12 | 135.17 | 135.33 | 135.23(-0.13) | 133.31(-0.1) | 133.93(0.29) | 134.33 | -0.4 | | -1 | 93(-1.5) | -20 | [-6] | [10] | [-2] | -12 | 112 | RG | 0.2 | Wait | | (-9) | 14 | -29 | 11 | 20 | -0.4,48 | 40 | | 8 | Mar/4 | 11 | 135.17 | 135.33 | 135.41(-0.1) | 133.44(-0.18) | 133.54(0.57) | 135.03 | -0.1 | | -1 | 94(-0.4) | 35 | [-5] | [22] | [31] | -9 | 190 | UR | 0.7 | SmallShort | | (-6) | 28 | 52 | 21 | 20 | -0.2,46 | 40 | | 9 | Mar/4 | 10 | 135.17 | 135.33 | 135.54(-0.11) | 133.68(-0.29) | 132.79(0.21) | 133.76 | -0.6 | | -1 | 95(1.6) | 5 | [-5] | [1] | [6] | -37 | 16 | UR | 0.4 | SmallShort | | (-8) | 10 | -5 | 17 | 20 | -0.8,33 | 40 | | 10 | Mar/4 | 9 | 135.17 | 135.33 | 135.68(-0.07) | 134.07(-0.28) | 132.52(0.12) | 133.89 | -0.5 | | -1 | 93(1) | 45 | [-4] | [-2] | [25] | -45 | -39 | RG | 0.6 | Wait? | | (-6) | 6 | 52 | 23 | 20 | -0.8,25 | 40 | | | | |
| 11 | Mar/3 | 15 | 135.25 | 135.46 | 135.77(-0.08) | 134.45(-0.33) | 132.36(-0.24) | 132.64 | -1.1 | | -1 | 92(2.2) | -15 | [-4] | [-22] | [4] | -73 | -212 | DP | 0.1 | OpenShort? | | (-7) | -12 | 12 | 12 | -20 | -1.4,12 | 43 | | 12 | Mar/3 | 14 | 135.25 | 135.46 | 135.87(-0.11) | 134.89(-0.28) | 132.68(-0.5) | 132.36 | -1.3 | | -1 | 90(6.3) | -20 | [-5] | [-34] | [10] | -88 | -275 | DP | -0.2 | OpenShort | | (-5) | -25 | 45 | 4 | -20 | -1.7,5 | 43 | | 13 | Mar/3 | 13 | 135.25 | 135.46 | 136.01(-0.16) | 135.27(-0.33) | 133.35(-0.92) | 131.28 | -1.7 | | -1 | 84(13.3) | -50 | [-8] | [-56] | [-29] | -113 | -412 | DT | -1.1 | HoldShort | | (-8) | -45 | -47 | -19 | -20 | -2.5,0 | 43 | | 14 | Mar/3 | 12 | 135.25 | 135.46 | 136.22(-0.12) | 135.72(-0.36) | 134.58(-0.77) | 132.41 | -1.2 | | -1 | 70(9.5) | -50 | [-6] | [-49] | [-23] | -108 | -345 | DT | -1.3 | HoldShort | | (-7) | -38 | -29 | -31 | -20 | -2.3,0 | 43 | | 15 | Mar/3 | 11 | 135.25 | 135.46 | 136.38(-0.08) | 136.21(-0.4) | 135.62(-0.67) | 133.12 | -0.9 | | -1 | 61(1.2) | -45 | [-4] | [-45] | [-29] | -99 | -320 | DT | -1.8 | OpenShort | | (-6) | -33 | -46 | -48 | -20 | -2.3,9 | 43 | | | | |
| 16 | Mar/3 | 10 | 135.25 | 135.46 | 136.49(0.03) | 136.76(-0.29) | 136.54(-0.41) | 134.23 | -0.4 | | -1 | 60(-2.5) | -20 | [2] | [-28] | [-31] | -57 | -290 | DR | -1.7 | OpenShort | | (-2) | -20 | -60 | -34 | -20 | -1.6,33 | 43 | | 17 | Mar/3 | 9 | 135.25 | 135.46 | 136.45(0.08) | 137.15(-0.17) | 137.1(-0.06) | 135.71 | 0.2 | | -1 | 62(0) | -20 | [4] | [-7] | [-29] | -14 | -136 | DR | -1 | OpenShort? | | (5) | -3 | -69 | -17 | -20 | -0.5,49 | 43 | | 18 | Mar/2 | 15 | 135.33 | 135.7 | 136.34(0.06) | 137.38(-0.01) | 137.19(0.24) | 137.44 | 0.9 | | 3 | 62(-4.3) | 25 | [3] | [13] | [0] | 45 | 78 | UT | 0.2 | OpenLong? | | (8) | 12 | -6 | 10 | 7 | 0.8,75 | 52 | | 19 | Mar/2 | 14 | 135.33 | 135.7 | 136.25(-0.04) | 137.4(0.07) | 136.86(0.04) | 137.59 | 1 | | 3 | 66(-3.9) | -20 | [-2] | [4] | [0] | 44 | 145 | RG | 0.5 | Wait | | (4) | 2 | -5 | 15 | -5 | 0.9,71 | 52 | | 20 | Mar/2 | 13 | 135.33 | 135.7 | 136.3(-0.05) | 137.3(0.15) | 136.81(-0.13) | 137.71 | 1.1 | | 3 | 70(0.4) | -15 | [-3] | [-3] | [9] | 37 | 116 | DP | 0.6 | OpenShort | | (-2) | -7 | 26 | 7 | -9 | 0.9,64 | 52 | | | | |
| 21 | Mar/2 | 12 | 135.33 | 135.7 | 136.37(-0.01) | 137.09(0.17) | 136.98(-0.16) | 137.06 | 0.8 | | 3 | 70(-0.1) | 10 | [-1] | [-3] | [7] | 14 | 23 | RG | 0.1 | Wait | | (-4) | -8 | 37 | -12 | -20 | 0.4,54 | 52 | | 22 | Mar/2 | 11 | 135.33 | 135.7 | 136.39(-0.03) | 136.86(0.07) | 137.2(-0.27) | 136.14 | 0.4 | | 3 | 70(-0.5) | -10 | [-2] | [-12] | [-4] | -1 | -55 | DT | -0.7 | OpenShort | | (-3) | -14 | 14 | -24 | -20 | -0.2,54 | 52 | | 23 | Mar/2 | 10 | 135.33 | 135.7 | 136.44(-0.06) | 136.76(0.03) | 137.57(-0.26) | 135.8 | 0.2 | | 3 | 71(-0.1) | -40 | [-3] | [-13] | [-27] | 15 | -56 | DT | -1.1 | OpenShort | | (-3) | -13 | -63 | -15 | -20 | -0.4,75 | 52 | | 24 | Mar/2 | 9 | 135.33 | 135.7 | 136.44(0) | 136.73(0.14) | 137.94(0.11) | 137.36 | 0.9 | | 3 | 71(-0.3) | -20 | [0] | [10] | [-16] | 50 | 86 | CR | -0.4 | HoldShort? | | (0) | 6 | -48 | 1 | 1 | 0.5,87 | 52 | | 25 | Mar/1 | 15 | 135.11 | 135.64 | 136.52(0.04) | 136.54(0.23) | 137.79(0.42) | 138.56 | 1.5 | | 4 | 71(3.1) | 50 | [2] | [28] | [12] | 71 | 210 | UT | 0.5 | OpenLong? | | (2) | 21 | 16 | 15 | 20 | 1.3,88 | 59 | | | | |
| 26 | Mar/1 | 14 | 135.11 | 135.64 | 136.47(0.03) | 136.22(0.35) | 137.21(0.51) | 138.16 | 1.3 | | 4 | 68(1.5) | 45 | [2] | [36] | [8] | 61 | 211 | UT | 0.6 | OpenLong | | (1) | 26 | 7 | 22 | 20 | 1.1,83 | 59 | | 27 | Mar/1 | 13 | 135.11 | 135.64 | 136.43(0.03) | 135.74(0.33) | 136.51(0.41) | 137.98 | 1.3 | | 4 | 66(1.4) | 45 | [2] | [30] | [13] | 46 | 177 | UT | 1 | OpenLong | | (1) | 21 | 14 | 26 | 20 | 1,71 | 59 | | 28 | Mar/1 | 12 | 135.11 | 135.64 | 136.39(0.02) | 135.3(0.14) | 135.95(0.32) | 137.62 | 1.1 | | 4 | 65(1) | 50 | [1] | [21] | [24] | 27 | 147 | UT | 1.1 | OpenLong | | (1) | 16 | 40 | 26 | 20 | 0.8,57 | 59 | | 29 | Mar/1 | 11 | 135.11 | 135.64 | 136.36(-0.01) | 135.11(-0.14) | 135.52(0.17) | 136.63 | 0.7 | | 4 | 64(0) | 50 | [-1] | [6] | [24] | -5 | 69 | UR | 0.8 | SmallShort | | (-1) | 9 | 40 | 11 | 20 | 0.2,40 | 59 | | 30 | Mar/1 | 10 | 135.11 | 135.64 | 136.37(-0.04) | 135.3(-0.25) | 135.29(0.04) | 135.65 | 0.2 | | 4 | 64(0.3) | 50 | [-2] | [-4] | [19] | -31 | -5 | RG | 0.2 | Wait | | (-2) | 2 | 40 | 1 | 20 | -0.5,32 | 59 | | | | |
| 31 | Mar/1 | 9 | 135.11 | 135.64 | 136.42(-0.05) | 135.64(-0.2) | 135.24(0.19) | 134.67 | -0.2 | | 4 | 64(1.9) | 20 | [-3] | [5] | [-8] | -50 | -41 | RG | -0.4 | Wait? | | (-4) | 10 | -21 | -1 | -8 | -1.2,30 | 59 | | 32 | Feb/26 | 15 | 134.84 | 135.47 | 136.49(-0.02) | 135.91(-0.15) | 134.98(0.25) | 135.18 | 0.2 | | 0 | 62(-2.5) | 20 | [-1] | [7] | [-3] | -38 | -23 | RG | 0.1 | Wait? | | (-2) | 13 | -10 | 8 | -7 | -0.9,35 | 56 | | 33 | Feb/26 | 14 | 134.84 | 135.47 | 136.52(-0.07) | 136.11(-0.15) | 134.65(-0.04) | 135.44 | 0.3 | | 0 | 64(0.4) | -10 | [-4] | [-8] | [3] | -34 | -22 | DP | 0.6 | OpenShort | | (-1) | -2 | -3 | 27 | -2 | -0.8,36 | 56 | | 34 | Feb/26 | 13 | 134.84 | 135.47 | 136.61(-0.08) | 136.31(-0.13) | 134.7(-0.44) | 135.52 | 0.3 | | 0 | 64(-0.2) | -30 | [-4] | [-29] | [4] | -46 | -109 | DP | 0.6 | OpenShort | | (-4) | -23 | 7 | 19 | -13 | -0.8,24 | 56 | | 35 | Feb/26 | 12 | 134.84 | 135.47 | 136.71(-0.1) | 136.49(-0.16) | 135.3(-0.55) | 135.36 | 0.2 | | 0 | 64(1.2) | 10 | [-5] | [-36] | [24] | -63 | -134 | RG | 0 | Wait | | (-5) | -29 | 81 | -10 | -20 | -1,12 | 56 | | | | |
| 36 | Feb/26 | 11 | 134.84 | 135.47 | 136.85(-0.15) | 136.71(-0.3) | 136.04(-0.59) | 133.38 | -0.7 | | 0 | 63(11.4) | -50 | [-8] | [-42] | [-21] | -115 | -248 | DT | -2 | HoldShort | | (-10) | -31 | -5 | -62 | -20 | -2.6,0 | 56 | | 37 | Feb/26 | 10 | 134.84 | 135.47 | 137.06(-0.12) | 137.12(-0.27) | 136.85(-0.53) | 133.52 | -0.6 | | 0 | 51(11.5) | -50 | [-6] | [-38] | [-50] | -102 | -273 | DT | -3 | HoldShort | | (-9) | -28 | -88 | -61 | -20 | -3.2,28 | 56 | | 38 | Feb/26 | 9 | 134.84 | 135.47 | 137.22(0.01) | 137.49(-0.09) | 137.58(-0.25) | 135.71 | 0.4 | | 0 | 40(-4.4) | -25 | [1] | [-17] | [-47] | -34 | -179 | DR | -2.2 | OpenShort? | | (-2) | -13 | -112 | -25 | -20 | -1.8,61 | 56 | | 39 | Feb/25 | 15 | 134.99 | 135.9 | 137.21(0.14) | 137.62(0.13) | 137.92(0.18) | 138.52 | 1.6 | | 2 | 44(-1.5) | 30 | [7] | [15] | [-4] | 71 | 9 | CR | 0.6 | HoldShort? | | (7) | 10 | -22 | 14 | 17 | 1.4,86 | 67 | | 40 | Feb/25 | 14 | 134.99 | 135.9 | 137.02(0.14) | 137.44(0.17) | 137.68(0.22) | 139.08 | 1.9 | | 2 | 46(2.9) | 50 | [8] | [19] | [28] | 82 | 66 | UT | 1.4 | OpenLong | | (9) | 12 | 66 | 12 | 20 | 2.1,79 | 67 | | | | |
| 41 | Feb/25 | 13 | 134.99 | 135.9 | 136.82(0.08) | 137.2(0.1) | 137.38(-0.01) | 137.42 | 1.1 | | 2 | 43(-5.1) | 25 | [4] | [4] | [2] | 40 | -40 | UT | 0 | OpenLong | | (6) | -1 | 10 | -3 | -10 | 0.6,75 | 67 | | 42 | Feb/25 | 12 | 134.99 | 135.9 | 136.72(0.1) | 137.07(0.1) | 137.39(-0.01) | 137.17 | 1 | | 2 | 48(-9.2) | 20 | [5] | [4] | [-6] | 29 | -70 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -8 | -14 | 0.4,69 | 67 | | 43 | Feb/25 | 11 | 134.99 | 135.9 | 136.58(0.15) | 136.93(0.01) | 137.4(0.06) | 137.41 | 1.1 | | 2 | 57(-6.9) | 50 | [8] | [6] | [3] | 46 | -73 | UT | 0 | OpenLong | | (7) | 3 | 4 | -1 | 20 | 0.7,78 | 67 | | 44 | Feb/25 | 10 | 134.99 | 135.9 | 136.37(0.15) | 136.92(-0.01) | 137.32(0.08) | 137.32 | 1.1 | | 2 | 64(-6.8) | 40 | [8] | [6] | [-2] | 48 | -57 | CR | 0 | HoldShort | | (8) | 4 | -12 | 1 | 20 | 0.7,80 | 67 | | 45 | Feb/25 | 9 | 134.99 | 135.9 | 136.17(0.17) | 136.94(-0.03) | 137.21(0.14) | 137.61 | 1.2 | | 2 | 71(-5.2) | 50 | [9] | [10] | [6] | 54 | -23 | UT | 0.3 | OpenLong? | | (9) | 8 | 6 | 3 | 20 | 0.9,81 | 67 | | | | |
| 46 | Feb/24 | 15 | 135.19 | 135.66 | 135.93(0.17) | 136.98(-0.02) | 137.02(0.2) | 137.46 | 0.8 | | 1 | 76(16.4) | 50 | [9] | [13] | [6] | 50 | -8 | UT | 0.3 | OpenLong? | | (10) | 11 | 10 | 4 | 20 | 0.9,77 | 64 | | 47 | Feb/24 | 14 | 135.19 | 135.66 | 135.69(0.16) | 137(0.04) | 136.75(0.21) | 137.2 | 0.7 | | 1 | 60(-2.4) | 45 | [9] | [15] | [3] | 46 | 4 | UT | 0.3 | OpenLong | | (10) | 11 | 8 | 3 | 4 | 0.9,73 | 64 | | 48 | Feb/24 | 13 | 135.19 | 135.66 | 135.48(0.17) | 136.95(0.11) | 136.46(-0.04) | 137.01 | 0.6 | | 1 | 62(-1.8) | 40 | [9] | [3] | [4] | 44 | -68 | UT | 0.3 | OpenLong | | (9) | -2 | 10 | 15 | -18 | 0.9,71 | 64 | | 49 | Feb/24 | 12 | 135.19 | 135.66 | 135.25(0.15) | 136.8(0.14) | 136.51(-0.12) | 136.75 | 0.5 | | 1 | 64(-1.6) | 40 | [8] | [-0] | [0] | 37 | -67 | UT | 0.1 | OpenLong | | (9) | -7 | 3 | 12 | -20 | 0.8,67 | 64 | | 50 | Feb/24 | 11 | 135.19 | 135.66 | 135.05(0.16) | 136.6(0.12) | 136.67(-0.2) | 136.68 | 0.5 | | 1 | 66(-1.7) | 40 | [9] | [-5] | [8] | 37 | -86 | RG | 0 | Wait | | (9) | -11 | 24 | 12 | -20 | 0.9,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|