CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $48.8750

CSCO Daily Change: 4.28% Daily StdDev 1.16% CSCO EMA_5_Trend: 0.66% 10Minute StdDev: $0.6855

Latest Price : $46.47(4.28%)

Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	46.3	45.5	45.34(0.06)	45.35(0.3)	45.85(0.8)	46.3	0	-10	46(3.3)	0	[5]	[85]	[24]	89	336	RG	0.8	SmallShort	(7)	69	39	21	20	1.8,94	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.5(weak_daily_ema_10 -1.73%) 45.35(hourly_sma_10 -2.05%) 45.34(hourly_sma_20 -2.07%) Resistance Levels:

2	Mar/5	11	46.3	45.5	45.31(0.04)	45.22(0.19)	45.49(0.71)	46.11	-0.2	-10	43(2.5)	-10	[3]	[72]	[-1]	85	304	CR	1.2	OpenShort	(4)	61	-56	61	20	1.6,95	42
3	Mar/5	10	46.3	45.5	45.29(0.09)	45.13(0.24)	45.17(0.65)	46.38	0.1	-10	40(5.1)	15	[8]	[70]	[50]	75	305	UT	2.6	OpenLong	(9)	56	88	58	20	2.3,67	42
4	Mar/5	9	46.3	45.5	45.25(0.04)	45.02(0.13)	44.88(0.32)	45.96	-0.3	-10	35(0.8)	-10	[3]	[35]	[123]	26	196	RG	2.6	SmallShort?	(4)	28	320	40	20	1.7,33	42
5	Mar/4	15	46.33	45.4	45.23(-0.15)	44.96(-0.18)	44.74(-0.23)	44.48	-1.6	-18	34(1.1)	-50	[-13]	[-34]	[-6]	-98	-87	DT	-0.7	OpenShort?	(-13)	-20	-7	-7	-20	-1.9,0	23

6	Mar/4	14	46.33	45.4	45.3(-0.16)	45.04(-0.19)	44.84(-0.23)	44.51	-1.5	-18	33(0.8)	-50	[-16]	[-39]	[-7]	-100	-67	DT	-0.8	CloseShort	(-14)	-22	-4	-14	-20	-2,0	23
7	Mar/4	13	46.33	45.4	45.37(-0.18)	45.12(-0.14)	44.94(-0.35)	44.53	-1.5	-18	32(2.3)	-50	[-18]	[-48]	[-35]	-95	-96	DT	-1.1	OpenShort	(-17)	-34	-86	-5	-20	-2.2,10	23
8	Mar/4	12	46.33	45.4	45.45(-0.14)	45.19(-0.06)	45.1(-0.14)	44.93	-1.2	-18	30(-0.1)	-50	[-14]	[-23]	[-23]	-77	-4	DT	-0.5	HoldShort	(-13)	-14	-66	3	-20	-1.5,11	23
9	Mar/4	11	46.33	45.4	45.51(-0.1)	45.22(-0.09)	45.16(-0.06)	45.24	-0.9	-18	30(-0.2)	-50	[-10]	[-16]	[17]	-59	26	DP	0.2	OpenShort	(-11)	-6	47	0	16	-0.8,11	23
10	Mar/4	10	46.33	45.4	45.56(-0.09)	45.26(-0.16)	45.19(-0.12)	45.02	-1.1	-18	30(1.4)	-50	[-9]	[-25]	[0]	-81	-60	DT	-0.5	OpenShort	(-13)	-12	4	-5	-4	-1.5,7	23

11	Mar/4	9	46.33	45.4	45.6(-0.1)	45.33(-0.18)	45.24(-0.15)	45	-1.1	-18	29(2.5)	-50	[-10]	[-29]	[-23]	-85	-67	DT	-0.7	OpenShort?	(-9)	-15	-63	-10	-4	-1.8,10	23
12	Mar/3	15	46.4	45.57	45.65(-0.03)	45.41(-0.08)	45.31(0.08)	45.3	-1	-15	26(-2.4)	-45	[-3]	[1]	[2]	-59	-29	UR	-0	SmallShort?	(-9)	8	9	2	-9	-1.1,19	29
13	Mar/3	14	46.4	45.57	45.66(0.01)	45.45(-0.05)	45.31(-0)	45.26	-1	-15	29(-2.1)	-50	[1]	[-4]	[-9]	-66	-100	DR	-0	OpenShort	(-2)	-0	-21	0	-18	-1.3,17	29
14	Mar/3	13	46.4	45.57	45.66(0.05)	45.47(-0.07)	45.27(-0.14)	45.36	-0.9	-15	31(-0.5)	-20	[5]	[-18]	[5]	-54	-156	RG	0.3	Wait	(2)	-14	13	6	-7	-0.9,19	29
15	Mar/3	12	46.4	45.57	45.64(0.01)	45.5(-0.12)	45.34(-0.19)	45.3	-1	-15	31(0.6)	-50	[1]	[-26]	[-2]	-64	-129	DR	-0.1	OpenShort	(2)	-19	-4	-7	2	-1,11	29

16	Mar/3	11	46.4	45.57	45.63(-0.03)	45.55(-0.16)	45.43(-0.19)	45.32	-1	-15	31(0.4)	-50	[-3]	[-29]	[8]	-67	-89	DP	-0.3	OpenShort	(2)	-19	38	-24	-4	-0.9,6	29
17	Mar/3	10	46.4	45.57	45.64(-0.05)	45.62(-0.23)	45.52(-0.21)	45.14	-1.1	-15	30(1.5)	-50	[-5]	[-35]	[-15]	-71	-113	DT	-1.1	OpenShort	(-4)	-21	-21	-31	-20	-1.5,17	29
18	Mar/3	9	46.4	45.57	45.66(-0.02)	45.72(-0.19)	45.62(-0.13)	45.24	-1	-15	29(1)	-50	[-2]	[-24]	[-37]	-43	-102	DT	-1.2	OpenShort?	(-2)	-13	-92	-21	-20	-1.3,40	29
19	Mar/2	15	46.45	45.68	45.67(0.01)	45.81(-0.09)	45.68(0.03)	45.68	-0.7	-13	28(-0.6)	-50	[1]	[-3]	[-4]	4	-3	DR	0	OpenShort?	(2)	3	-14	0	4	0,54	24
20	Mar/2	14	46.45	45.68	45.66(0.02)	45.85(-0.05)	45.67(-0.02)	45.75	-0.6	-13	28(-0.2)	-45	[2]	[-5]	[-2]	21	-6	DR	0.3	OpenShort	(2)	-2	-9	7	-4	0.3,63	24

21	Mar/2	13	46.45	45.68	45.65(-0.01)	45.87(-0.03)	45.68(-0.1)	45.79	-0.6	-13	29(0.1)	-50	[-1]	[-13]	[10]	20	14	DP	0.4	OpenShort	(4)	-10	34	-0	-15	0.4,60	24
22	Mar/2	12	46.45	45.68	45.65(0)	45.88(0.01)	45.73(-0.21)	45.63	-0.8	-13	29(-0.1)	-50	[0]	[-22]	[1]	3	-54	DP	-0.3	OpenShort	(-2)	-21	19	-16	-20	-0.1,55	24
23	Mar/2	11	46.45	45.68	45.65(-0)	45.88(0.09)	45.83(-0.24)	45.54	-0.8	-13	29(0)	-50	[-0]	[-21]	[-16]	0	-82	DR	-0.9	OpenShort	(-2)	-24	-19	-25	-20	-0.4,60	24
24	Mar/2	10	46.45	45.68	45.65(-0.02)	45.84(0.15)	45.94(-0.21)	45.63	-0.8	-13	29(-0.3)	-50	[-2]	[-15]	[-21]	21	-33	DT	-1	OpenShort	(2)	-21	-39	-22	-20	-0.1,73	24
25	Mar/2	9	46.45	45.68	45.65(-0)	45.77(0.12)	46.04(-0.04)	45.82	-0.6	-13	29(-0.7)	-50	[-0]	[1]	[-18]	51	30	CR	-0.7	HoldShort?	(0)	-4	-41	-13	-20	0.5,88	24

26	Mar/1	15	46.46	45.77	45.65(-0)	45.71(0.1)	46.06(0.05)	46.02	-0.4	-9	30(0.9)	-50	[-0]	[9]	[-8]	74	93	CR	-0.1	HoldShort?	(2)	5	-25	-7	20	1.1,96	24
27	Mar/1	14	46.46	45.77	45.66(0.05)	45.67(0.16)	46.04(0.25)	46.14	-0.3	-9	29(1.6)	10	[5]	[33]	[7]	88	123	RG	0.3	Wait	(0)	25	9	5	20	1.5,100	24
28	Mar/1	13	46.46	45.77	45.64(0.06)	45.6(0.15)	45.93(0.42)	46.1	-0.3	-9	27(1.8)	25	[6]	[49]	[6]	90	147	UT	0.6	OpenLong	(7)	42	-2	15	20	1.6,100	24
29	Mar/1	12	46.46	45.77	45.61(0.06)	45.53(0.12)	45.74(0.51)	46.11	-0.3	-9	25(2.1)	25	[6]	[57]	[23]	95	180	UT	1.3	OpenLong	(4)	51	38	37	20	1.8,100	24
30	Mar/1	11	46.46	45.77	45.58(0.04)	45.48(0.1)	45.51(0.31)	45.93	-0.5	-9	23(1.1)	15	[4]	[35]	[16]	72	118	UT	1.7	OpenLong	(4)	31	7	51	20	1.4,87	24

31	Mar/1	10	46.46	45.77	45.56(0.04)	45.43(0.01)	45.37(0.17)	45.9	-0.5	-9	22(0.8)	15	[4]	[17]	[36]	45	72	UT	2.2	OpenLong	(4)	17	65	52	20	1.4,60	24
32	Mar/1	9	46.46	45.77	45.54(0.02)	45.43(0.02)	45.29(0.04)	45.59	-0.8	-9	21(-0.7)	15	[2]	[4]	[36]	-15	-0	UT	1.3	OpenLong?	(2)	4	89	24	20	0.2,30	24
33	Feb/26	15	46.41	45.88	45.53(-0.01)	45.42(-0.09)	45.27(-0.13)	45.17	-1.1	-11	22(2.1)	-45	[-1]	[-22]	[12]	-81	-103	DP	-0.4	OpenShort?	(-2)	-13	47	-12	-20	-1.5,7	25
34	Feb/26	14	46.41	45.88	45.53(-0.07)	45.46(-0.19)	45.33(-0.25)	44.95	-1.3	-11	20(3.3)	-50	[-7]	[-41]	[-28]	-110	-122	DT	-1.7	HoldShort	(-2)	-26	-62	-22	-20	-2.6,5	25
35	Feb/26	13	46.41	45.88	45.56(-0.02)	45.55(-0.13)	45.45(-0.1)	45.24	-1	-11	17(1)	-50	[-2]	[-21]	[-24]	-87	-75	DT	-1.1	OpenShort	(-4)	-10	-62	-14	-13	-1.7,6	25

36	Feb/26	12	46.41	45.88	45.57(0.01)	45.61(-0.1)	45.5(-0.12)	45.53	-0.8	-11	16(-0.1)	-50	[1]	[-21]	[3]	-45	-53	RG	0.2	Wait	(2)	-12	13	-12	13	-0.2,10	25
37	Feb/26	11	46.41	45.88	45.56(-0.01)	45.66(-0.04)	45.56(-0.02)	45.47	-0.8	-11	16(0)	-50	[-1]	[-8]	[-2]	-45	-15	DT	-0.5	OpenShort	(0)	-2	7	-12	-20	-0.5,18	25
38	Feb/26	10	46.41	45.88	45.56(-0.01)	45.68(-0.02)	45.57(-0.06)	45.44	-0.9	-11	16(-0.7)	-50	[-1]	[-11]	[-14]	-44	-36	DT	-0.7	OpenShort	(0)	-6	-21	-27	-20	-0.7,24	25
39	Feb/26	9	46.41	45.88	45.56(0.02)	45.68(-0)	45.6(-0.1)	45.54	-0.8	-11	16(0)	-50	[2]	[-14]	[0]	-8	-49	RG	-0.3	Wait?	(0)	-10	9	-4	-20	-0.1,45	25
40	Feb/25	15	46.44	46.13	45.55(-0.01)	45.69(-0.01)	45.65(-0.15)	45.5	-0.8	-7	16(-0.1)	-50	[-1]	[-19]	[-26]	-9	-40	DT	-0.8	OpenShort?	(4)	-16	-67	-11	-20	-0.3,49	39

41	Feb/25	14	46.44	46.13	45.55(0.02)	45.69(0.07)	45.72(-0.09)	45.82	-0.5	-7	17(0.8)	-15	[2]	[-8]	[18]	37	14	RG	0.5	Wait	(2)	-9	57	-10	9	1.4,52	39
42	Feb/25	13	46.44	46.13	45.55(0)	45.66(0.05)	45.76(-0.06)	45.55	-0.8	-7	16(-0.1)	-50	[0]	[-6]	[-10]	4	-17	DR	-1.2	OpenShort	(0)	-6	-9	-29	-20	0.1,51	39
43	Feb/25	12	46.44	46.13	45.54(0.01)	45.64(0.08)	45.79(0.02)	45.59	-0.8	-7	16(-0.4)	-50	[1]	[4]	[-20]	23	5	CR	-1.1	HoldShort	(0)	2	-40	-32	-15	0.3,65	39
44	Feb/25	11	46.44	46.13	45.53(0.04)	45.6(0.05)	45.78(0.1)	45.78	-0.6	-7	16(-0.7)	-30	[4]	[11]	[-6]	68	34	CR	0	HoldShort	(4)	10	-19	-5	17	1.4,83	39
45	Feb/25	10	46.44	46.13	45.51(0.08)	45.58(0.12)	45.73(0.14)	45.87	-0.5	-7	17(-1.1)	-5	[8]	[20]	[-8]	92	32	CR	0.7	OpenShort	(7)	14	-32	8	11	1.9,94	39

46	Feb/25	9	46.44	46.13	45.47(0.11)	45.53(0.13)	45.67(0.26)	46.02	-0.4	-7	18(1.5)	50	[11]	[34]	[31]	118	72	UT	1.7	HoldLong?	(9)	27	71	22	20	2.7,100	39
47	Feb/24	15	46.46	46.3	45.42(0.08)	45.47(0.05)	45.55(0.13)	45.68	-0.7	-5	17(-0.3)	40	[8]	[14]	[13]	82	9	UT	0.7	HoldLong?	(9)	13	23	14	20	1.4,97	52
48	Feb/24	14	46.46	46.3	45.39(-0.01)	45.45(0.03)	45.49(0.14)	45.57	-0.8	-5	17(-1.1)	-10	[-1]	[12]	[6]	67	89	UR	0.4	SmallShort	(7)	15	7	22	2	1,92	52
49	Feb/24	13	46.46	46.3	45.39(-0.03)	45.44(0.06)	45.43(0.03)	45.54	-0.8	-5	18(-2.1)	-35	[-3]	[2]	[4]	51	71	UR	0.5	SmallShort	(-2)	3	2	17	4	0.7,83	52
50	Feb/24	12	46.46	46.3	45.4(-0.05)	45.41(-0.01)	45.42(0.07)	45.53	-0.8	-5	20(-3)	-35	[-5]	[2]	[10]	41	103	UR	0.5	SmallShort	(-2)	7	17	14	20	0.6,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI