|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8200 One month high (close): $163.4200
ADI Daily Change: 1.83% Daily StdDev 1.86% ADI EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $148.49(1.83%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 155.71 | 154.33 | 149.21(-0.32) | 145.52(-0.17) | 145.41(0.18) | 145.87 | -2 | | -7 | 86(-1.2) | -25 | [-17] | [-4] | [27] | -59 | 96 | DP | 0.1 | OpenShort | | (-21) | 10 | 68 | 0 | 20 | -0.8,11 | 37 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 145.52(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 149.21(hourly_sma_20 2.29%) 154.33(daily_ema_10 5.8%) 155.71(daily_ema_20 6.75%)
|
| | | 2 | Mar/5 | 11 | 155.71 | 154.33 | 149.68(-0.35) | 145.76(-0.46) | 145.16(0.06) | 144.29 | -2.4 | | -7 | 87(1.5) | -50 | [-19] | [-18] | [-3] | -70 | -44 | DT | -0.2 | OpenShort | | (-24) | 3 | -16 | 3 | 20 | -1.3,13 | 37 | | 3 | Mar/5 | 10 | 155.71 | 154.33 | 150.2(-0.34) | 146.44(-0.45) | 145.08(-0.18) | 144.65 | -2.3 | | -7 | 85(0.4) | -50 | [-18] | [-31] | [-28] | -67 | -114 | DT | -0.1 | OpenShort | | (-22) | -10 | -90 | 8 | 11 | -1.3,16 | 37 | | 4 | Mar/5 | 9 | 155.71 | 154.33 | 150.71(-0.32) | 147.11(-0.43) | 145.35(-0.06) | 146.78 | -1.8 | | -7 | 85(-2.8) | -40 | [-17] | [-23] | [28] | -59 | 4 | DP | 0.3 | OpenShort? | | (-17) | -3 | 58 | 14 | 20 | -1,16 | 37 | | 5 | Mar/4 | 15 | 155.87 | 155.8 | 151.2(-0.41) | 147.74(-0.56) | 145.44(-0.13) | 145.43 | -2.2 | | -4 | 88(-2.1) | -50 | [-22] | [-32] | [13] | -78 | -53 | DP | -0 | OpenShort? | | (-24) | -7 | 35 | 6 | 7 | -1.4,7 | 37 | | | | |
| 6 | Mar/4 | 14 | 155.87 | 155.8 | 151.82(-0.45) | 148.57(-0.64) | 145.63(-0.5) | 144.62 | -2.4 | | -4 | 90(3.2) | -50 | [-24] | [-54] | [6] | -91 | -188 | DP | -0.2 | OpenShort | | (-29) | -27 | 30 | 1 | -20 | -1.7,2 | 37 | | 7 | Mar/4 | 13 | 155.87 | 155.8 | 152.5(-0.47) | 149.52(-0.59) | 146.37(-0.97) | 143.91 | -2.5 | | -4 | 87(7.7) | -50 | [-25] | [-78] | [-40] | -100 | -362 | DT | -0.6 | HoldShort | | (-30) | -52 | -88 | 4 | -20 | -2.1,3 | 37 | | 8 | Mar/4 | 12 | 155.87 | 155.8 | 153.22(-0.39) | 150.41(-0.55) | 147.8(-0.71) | 145.99 | -2.1 | | -4 | 79(6) | -50 | [-21] | [-62] | [-24] | -95 | -285 | DT | -0.5 | OpenShort | | (-26) | -38 | -53 | 6 | -20 | -1.9,3 | 37 | | 9 | Mar/4 | 11 | 155.87 | 155.8 | 153.83(-0.34) | 151.24(-0.52) | 148.86(-0.79) | 147.26 | -1.8 | | -4 | 73(6.3) | -50 | [-18] | [-65] | [7] | -95 | -306 | DP | -0.5 | OpenShort | | (-23) | -43 | 39 | 1 | -20 | -1.9,3 | 37 | | 10 | Mar/4 | 10 | 155.87 | 155.8 | 154.36(-0.34) | 152.04(-0.56) | 150.04(-0.97) | 146.35 | -2 | | -4 | 67(12.1) | -50 | [-18] | [-76] | [-40] | -113 | -435 | DT | -1.2 | HoldShort | | (-24) | -52 | -83 | -5 | -20 | -2.5,0 | 37 | | | | |
| 11 | Mar/4 | 9 | 155.87 | 155.8 | 154.89(-0.24) | 152.9(-0.46) | 151.51(-0.76) | 148.33 | -1.6 | | -4 | 55(9.6) | -50 | [-13] | [-61] | [-49] | -113 | -377 | DT | -1.2 | HoldShort? | | (-19) | -41 | -112 | -13 | -20 | -2.5,0 | 37 | | 12 | Mar/3 | 15 | 156.05 | 157.16 | 155.27(-0.17) | 153.6(-0.24) | 152.67(-0.23) | 151.06 | -1.1 | | -1 | 45(2.9) | -50 | [-9] | [-24] | [-10] | -98 | -173 | DT | -0.8 | OpenShort? | | (-10) | -12 | -11 | -9 | -20 | -2,2 | 49 | | 13 | Mar/3 | 14 | 156.05 | 157.16 | 155.53(-0.16) | 153.96(-0.23) | 153.02(-0.39) | 151.31 | -1 | | -1 | 42(5.6) | -50 | [-9] | [-33] | [-32] | -97 | -215 | DT | -0.9 | OpenShort | | (-11) | -21 | -75 | -7 | -20 | -2.2,8 | 49 | | 14 | Mar/3 | 13 | 156.05 | 157.16 | 155.78(-0.09) | 154.32(-0.22) | 153.62(-0.27) | 153.15 | -0.6 | | -1 | 36(2.4) | -35 | [-5] | [-25] | [-7] | -74 | -151 | DT | -0.3 | OpenShort | | (-7) | -15 | -23 | 10 | -8 | -1.6,16 | 49 | | 15 | Mar/3 | 12 | 156.05 | 157.16 | 155.92(-0.08) | 154.65(-0.27) | 154.03(-0.17) | 153.72 | -0.5 | | -1 | 34(1.8) | -35 | [-4] | [-21] | [-4] | -71 | -108 | DT | -0.2 | OpenShort | | (-5) | -9 | -17 | 3 | 13 | -1.4,14 | 49 | | | | |
| 16 | Mar/3 | 11 | 156.05 | 157.16 | 156.04(-0.07) | 155.07(-0.26) | 154.29(-0.16) | 154.13 | -0.4 | | -1 | 32(0.8) | 0 | [-4] | [-20] | [18] | -75 | -93 | RG | -0.1 | Wait | | (-4) | -9 | 55 | -6 | 12 | -1.3,8 | 49 | | 17 | Mar/3 | 10 | 156.05 | 157.16 | 156.14(-0.07) | 155.48(-0.36) | 154.53(-0.24) | 152.79 | -0.7 | | -1 | 31(2.3) | -45 | [-4] | [-27] | [-26] | -103 | -200 | DT | -1.2 | HoldShort | | (-8) | -13 | -61 | -13 | -20 | -2.3,5 | 49 | | 18 | Mar/3 | 9 | 156.05 | 157.16 | 156.25(0.01) | 156.04(-0.24) | 154.91(-0.08) | 154.31 | -0.4 | | -1 | 29(0.9) | -30 | [1] | [-14] | [-16] | -80 | -146 | DR | -0.5 | HoldShort? | | (-1) | -4 | -37 | -6 | -20 | -1.5,8 | 49 | | 19 | Mar/2 | 15 | 156.22 | 158.27 | 156.23(0.01) | 156.41(-0.17) | 155.03(-0.16) | 155.23 | -0.2 | | 4 | 28(-1.7) | 25 | [1] | [-15] | [2] | -56 | -104 | RG | 0.2 | Wait? | | (3) | -9 | 9 | 1 | -18 | -0.8,14 | 55 | | 20 | Mar/2 | 14 | 156.22 | 158.27 | 156.22(0.02) | 156.68(-0.13) | 155.28(-0.36) | 155.02 | -0.3 | | 4 | 30(0.5) | 5 | [1] | [-25] | [-10] | -64 | -178 | DR | -0.2 | OpenShort | | (0) | -20 | -12 | -13 | -20 | -0.9,9 | 55 | | | | |
| 21 | Mar/2 | 13 | 156.22 | 158.27 | 156.19(-0.02) | 156.88(-0.03) | 155.84(-0.38) | 155.31 | -0.2 | | 4 | 29(-0.3) | 5 | [-1] | [-24] | [-2] | -62 | -126 | RG | -0.4 | Wait | | (2) | -21 | 25 | -31 | -20 | -0.7,6 | 55 | | 22 | Mar/2 | 12 | 156.22 | 158.27 | 156.19(-0) | 156.93(-0.1) | 156.43(-0.47) | 154.68 | -0.3 | | 4 | 30(0.2) | -15 | [-0] | [-30] | [-17] | -60 | -205 | DR | -1.3 | OpenShort | | (-3) | -26 | -9 | -45 | -20 | -1.2,20 | 55 | | 23 | Mar/2 | 11 | 156.22 | 158.27 | 156.19(0) | 157.09(-0.1) | 157.17(-0.4) | 154.9 | -0.3 | | 4 | 30(0.5) | -15 | [0] | [-26] | [-33] | -26 | -179 | DR | -1.7 | OpenShort | | (0) | -22 | -63 | -38 | -20 | -1,49 | 55 | | 24 | Mar/2 | 10 | 156.22 | 158.27 | 156.23(-0.01) | 157.24(0.03) | 157.8(-0.18) | 156.48 | 0.1 | | 4 | 29(-0.1) | -30 | [-1] | [-11] | [-24] | 32 | -12 | DT | -1 | OpenShort | | (4) | -10 | -53 | -16 | -20 | 0.2,77 | 55 | | 25 | Mar/2 | 9 | 156.22 | 158.27 | 156.25(0.03) | 157.19(0.11) | 158.08(0.1) | 157.83 | 0.4 | | 4 | 29(-2.8) | 20 | [2] | [7] | [-5] | 75 | 97 | CR | -0.2 | HoldShort? | | (2) | 6 | -17 | 1 | 4 | 1.2,95 | 55 | | | | |
| 26 | Mar/1 | 15 | 156.13 | 158.89 | 156.2(-0.04) | 157.02(0.14) | 157.93(0.32) | 158.27 | 0.5 | | 10 | 32(-5.6) | 45 | [-2] | [21] | [3] | 87 | 236 | UR | 0.2 | SmallShort? | | (3) | 18 | -4 | 11 | 20 | 1.5,99 | 60 | | 27 | Mar/1 | 14 | 156.13 | 158.89 | 156.26(-0.09) | 156.81(0.22) | 157.43(0.27) | 158.36 | 0.5 | | 10 | 38(-3.5) | 40 | [-5] | [20] | [9] | 80 | 273 | UR | 0.5 | SmallShort | | (-2) | 15 | 12 | 19 | 20 | 1.2,100 | 60 | | 28 | Mar/1 | 13 | 156.13 | 158.89 | 156.4(-0.07) | 156.46(0.27) | 157.01(0.21) | 158.06 | 0.4 | | 10 | 41(-1.4) | 40 | [-4] | [18] | [8] | 73 | 221 | UR | 0.6 | SmallShort | | (-6) | 12 | 7 | 30 | 12 | 0.9,100 | 60 | | 29 | Mar/1 | 12 | 156.13 | 158.89 | 156.51(-0.05) | 156.04(0.18) | 156.69(0.24) | 157.89 | 0.4 | | 10 | 42(-1.2) | 50 | [-3] | [18] | [18] | 55 | 190 | UR | 0.6 | SmallShort | | (-5) | 14 | 33 | 21 | 20 | 0.7,87 | 60 | | 30 | Mar/1 | 11 | 156.13 | 158.89 | 156.58(-0.07) | 155.76(0.17) | 156.31(0.13) | 157.06 | 0.2 | | 10 | 44(-0.2) | 50 | [-4] | [11] | [21] | 24 | 122 | UR | 0.4 | SmallShort | | (-5) | 7 | 51 | 15 | 20 | 0.2,69 | 60 | | | | |
| 31 | Mar/1 | 10 | 156.13 | 158.89 | 156.68(-0.06) | 155.49(-0.01) | 156.11(-0.05) | 155.78 | -0.1 | | 10 | 44(0.2) | 30 | [-3] | [-4] | [-5] | -16 | -17 | RG | -0.2 | Wait | | (-7) | -3 | -20 | 5 | 13 | -0.5,47 | 60 | | 32 | Mar/1 | 9 | 156.13 | 158.89 | 156.68(0) | 155.5(0.09) | 156.19(0.18) | 156.28 | 0 | | 10 | 44(0) | 50 | [0] | [13] | [0] | -8 | 10 | UT | 0 | OpenLong? | | (-3) | 10 | -6 | 9 | 12 | -0.2,47 | 60 | | 33 | Feb/26 | 15 | 155.62 | 159.14 | 156.68(0) | 155.36(0.1) | 155.9(0.32) | 156.43 | 0.2 | | 10 | 44(2.3) | 50 | [0] | [20] | [9] | -20 | 52 | UR | 0.3 | SmallShort? | | (1) | 18 | 17 | 8 | 20 | -0.2,35 | 63 | | 34 | Feb/26 | 14 | 155.62 | 159.14 | 156.75(-0.07) | 155.21(-0.06) | 155.4(0.13) | 156 | 0.1 | | 10 | 41(0) | 40 | [-4] | [4] | [5] | -30 | 45 | UR | 0.3 | SmallShort | | (-1) | 7 | -2 | 12 | 20 | -0.4,30 | 63 | | 35 | Feb/26 | 13 | 155.62 | 159.14 | 156.75(-0) | 155.31(-0.05) | 155.2(0.21) | 156.05 | 0.1 | | 10 | 41(-0.5) | 50 | [-0] | [10] | [4] | -35 | -2 | UR | 0.4 | SmallShort | | (-4) | 12 | -5 | 16 | 20 | -0.4,25 | 63 | | | | |
| 36 | Feb/26 | 12 | 155.62 | 159.14 | 156.85(0.03) | 155.39(-0.21) | 154.88(0.04) | 156.18 | 0.1 | | 10 | 42(-1) | 50 | [2] | [-4] | [25] | -43 | -58 | RG | 0.6 | Wait | | (0) | 2 | 53 | 7 | 20 | -0.3,15 | 63 | | 37 | Feb/26 | 11 | 155.62 | 159.14 | 156.81(0.01) | 155.71(-0.4) | 154.88(-0) | 154.86 | -0.2 | | 10 | 43(0.5) | 50 | [1] | [-12] | [18] | -65 | -130 | RG | 0 | Wait | | (-1) | -0 | 39 | 4 | 20 | -0.9,8 | 63 | | 38 | Feb/26 | 10 | 155.62 | 159.14 | 156.79(-0.05) | 156.33(-0.42) | 154.82(-0.14) | 153.89 | -0.4 | | 10 | 42(1.6) | 10 | [-3] | [-21] | [-19] | -82 | -167 | RG | -0.5 | Wait | | (-1) | -8 | -46 | -9 | -20 | -1.4,3 | 63 | | 39 | Feb/26 | 9 | 155.62 | 159.14 | 156.87(-0.02) | 156.98(-0.27) | 155.03(-0.24) | 155.04 | -0.1 | | 10 | 41(0) | 45 | [-1] | [-22] | [6] | -65 | -157 | RG | 0 | Wait? | | (-1) | -14 | 25 | -0 | -20 | -0.9,8 | 63 | | 40 | Feb/25 | 15 | 155.31 | 159.45 | 156.89(-0.02) | 157.41(-0.29) | 155.41(-0.32) | 154.42 | -0.2 | | 12 | 41(1.4) | 20 | [-1] | [-26] | [-26] | -78 | -216 | RG | -0.5 | Wait? | | (-3) | -18 | -58 | -8 | -20 | -1.3,5 | 59 | | | | |
| 41 | Feb/25 | 14 | 155.31 | 159.45 | 156.93(-0.11) | 157.88(-0.1) | 155.9(-0.45) | 155.87 | 0.1 | | 12 | 39(-2.6) | 10 | [-6] | [-29] | [5] | -56 | -73 | RG | -0 | Wait | | (2) | -25 | 40 | -16 | -20 | -0.5,7 | 59 | | 42 | Feb/25 | 13 | 155.31 | 159.45 | 157.1(-0.19) | 158.04(-0.08) | 156.61(-0.78) | 154.88 | -0.1 | | 12 | 42(-1.5) | -40 | [-11] | [-49] | [-15] | -64 | -145 | DT | -0.8 | OpenShort | | (-9) | -44 | -2 | -25 | -20 | -1.1,14 | 59 | | 43 | Feb/25 | 12 | 155.31 | 159.45 | 157.4(-0.19) | 158.17(-0.08) | 157.84(-0.69) | 154.92 | -0.1 | | 12 | 43(-1.1) | -40 | [-11] | [-44] | [-43] | -54 | -144 | DT | -1.4 | OpenShort | | (-12) | -39 | -80 | -36 | -20 | -1.1,24 | 59 | | 44 | Feb/25 | 11 | 155.31 | 159.45 | 157.7(-0.14) | 158.3(-0.06) | 158.94(-0.29) | 156.95 | 0.3 | | 12 | 45(-3.4) | -20 | [-8] | [-20] | [-7] | -9 | 11 | DT | -0.9 | OpenShort | | (-8) | -16 | 2 | -24 | -20 | -0.3,49 | 59 | | 45 | Feb/25 | 10 | 155.31 | 159.45 | 157.92(-0.17) | 158.4(0.05) | 159.4(-0.28) | 156.89 | 0.3 | | 12 | 48(-3.4) | -35 | [-10] | [-16] | [-41] | 10 | 22 | DT | -1.1 | OpenShort | | (-9) | -16 | -97 | -13 | -20 | -0.4,70 | 59 | | | | |
| 46 | Feb/25 | 9 | 155.31 | 159.45 | 158.18(-0.1) | 158.32(0.27) | 159.85(0.23) | 159.38 | 0.8 | | 12 | 51(-2.2) | -10 | [-6] | [20] | [-20] | 53 | 223 | RG | -0.2 | Wait? | | (-6) | 13 | -65 | 12 | -5 | 0.5,90 | 59 | | 47 | Feb/24 | 15 | 155.02 | 159.48 | 158.35(-0.03) | 157.9(0.41) | 159.48(0.63) | 161.07 | 1.2 | | 16 | 54(-0.6) | 50 | [-2] | [50] | [17] | 64 | 341 | UR | 0.6 | SmallShort? | | (-3) | 36 | 26 | 23 | 20 | 1,89 | 73 | | 48 | Feb/24 | 14 | 155.02 | 159.48 | 158.4(-0.1) | 157.25(0.31) | 158.49(0.53) | 160.4 | 1 | | 16 | 54(-2.7) | 50 | [-6] | [43] | [23] | 48 | 355 | UR | 0.7 | SmallShort | | (-4) | 32 | 43 | 16 | 20 | 0.7,80 | 73 | | 49 | Feb/24 | 13 | 155.02 | 159.48 | 158.56(-0.13) | 156.77(0.25) | 157.65(0.17) | 159.28 | 0.8 | | 16 | 57(-1.8) | 35 | [-8] | [19] | [8] | 16 | 218 | UR | 0.5 | SmallShort | | (-9) | 10 | 7 | 5 | 20 | 0.2,61 | 73 | | 50 | Feb/24 | 12 | 155.02 | 159.48 | 158.76(-0.1) | 156.38(0.26) | 157.39(0.39) | 159.11 | 0.8 | | 16 | 59(-1.7) | 50 | [-6] | [33] | [26] | -5 | 212 | UR | 0.6 | SmallShort | | (-8) | 24 | 62 | -2 | 20 | 0.1,43 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|