CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $19.2200

CODX Daily Change: -6.68% Daily StdDev 5.41% CODX EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $12.29(-6.68%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.33%(40%) Avg negative next hour return: -1.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	14	15.67	14.35	13.3(-0.66)	12.53(-0.94)	12.02(-1.79)	12.08	-2	-18	51(2)	-50	[-12]	[-50]	[-6]	-66	-727	DT	0.1	OpenShort	(-17)	-33	-13	14	-20	-1.4,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.53(hourly_sma_10 3.73%) 13.3(hourly_sma_20 10.1%) 14.35(daily_ema_10 18.79%) 15.67(daily_ema_20 29.72%)

2	Mar/5	13	15.67	14.35	13.39(-0.67)	12.65(-0.88)	12.24(-1.63)	12.16	-2	-18	49(2)	-50	[-12]	[-47]	[2]	-73	-678	DP	-0.1	OpenShort	(-14)	-30	27	6	-20	-1.4,12	34
3	Mar/5	12	15.67	14.35	13.48(-0.78)	12.76(-1.55)	12.44(-1.66)	12	-2.1	-18	47(3.5)	-50	[-14]	[-54]	[15]	-90	-768	DP	-0.5	OpenShort	(-16)	-31	81	-11	-20	-1.8,5	34
4	Mar/5	11	15.67	14.35	13.59(-0.95)	12.96(-2.19)	12.65(-1.85)	11.54	-2.3	-18	43(8.1)	-50	[-18]	[-64]	[-67]	-109	-1060	DT	-1.4	HoldShort	(-19)	-34	-126	-14	-20	-2.7,9	34
5	Mar/5	10	15.67	14.35	13.72(-0.72)	13.25(-1.42)	12.89(-1.23)	12.31	-1.9	-18	35(4.8)	-50	[-13]	[-45]	[-61]	-90	-654	DT	-0.9	OpenShort	(-16)	-23	-135	-0	-20	-2.3,18	34

6	Mar/5	9	15.67	14.35	13.82(-0.35)	13.44(-0.92)	13.05(-0.08)	13.19	-1.4	-18	30(1.1)	-50	[-7]	[-17]	[11]	-56	-158	DP	0.3	OpenShort?	(-7)	-2	2	21	20	-1.2,24	34
7	Mar/4	15	15.85	14.82	13.87(-0.28)	13.56(-0.86)	13.06(-0.17)	13.18	-1.7	-12	29(-2.1)	-50	[-5]	[-16]	[6]	-68	-282	DP	0.2	OpenShort?	(-9)	-3	23	14	-20	-1.3,15	41
8	Mar/4	14	15.85	14.82	13.91(-0.29)	13.68(-1)	13.08(-1.45)	13.03	-1.8	-12	31(2.6)	-50	[-5]	[-41]	[7]	-89	-699	DP	-0.1	OpenShort	(-7)	-27	48	4	-20	-1.8,6	41
9	Mar/4	13	15.85	14.82	13.95(-0.41)	13.82(-0.98)	13.27(-2.51)	12.73	-2	-12	29(5)	-50	[-8]	[-61]	[-53]	-118	-1073	DT	-1.2	HoldShort	(-9)	-47	-60	-17	-20	-2.7,0	41
10	Mar/4	12	15.85	14.82	14.01(-0.16)	13.96(-0.7)	13.61(-1.59)	13.12	-1.7	-12	24(1.2)	-50	[-3]	[-40]	[-32]	-110	-858	DT	-1.3	HoldShort	(-6)	-30	-18	-38	-20	-2.4,0	41

11	Mar/4	11	15.85	14.82	14.03(-0.04)	14.06(-0.48)	13.83(-1.7)	13.24	-1.7	-12	23(0.8)	-50	[-1]	[-39]	[-36]	-101	-916	DT	-1.7	CloseShort	(-1)	-32	-8	-57	-20	-2.2,4	41
12	Mar/4	10	15.85	14.82	14.03(0)	14.13(-0.48)	14.07(-1.43)	13.29	-1.6	-12	22(1.7)	-50	[0]	[-34]	[-66]	-68	-862	DR	-2.3	OpenShort	(-1)	-27	-100	-40	-20	-2.2,37	41
13	Mar/4	9	15.85	14.82	14.04(0.13)	14.2(-0.08)	14.27(-0.65)	13.98	-1.2	-12	20(0)	-50	[2]	[-15]	[-33]	3	-307	DR	-0.9	OpenShort?	(6)	-12	-63	-26	-20	-0.2,58	41
14	Mar/3	15	15.94	15.11	14.02(0.13)	14.21(0.14)	14.36(0.41)	14.43	-1	-9	20(-0.4)	-10	[2]	[7]	[18]	70	265	RG	0.2	Wait?	(6)	8	30	2	20	1.3,87	38
15	Mar/3	14	15.94	15.11	14(0.05)	14.19(-0.06)	14.3(0.09)	14.22	-1.2	-9	21(-0.4)	-50	[1]	[-1]	[-8]	52	130	DR	-0.3	OpenShort	(1)	2	-29	-5	20	0.7,84	38

16	Mar/3	13	15.94	15.11	14(-0)	14.2(0.19)	14.29(0.73)	14.43	-1	-9	21(-1.5)	-20	[0]	[13]	[13]	82	483	UR	0.4	SmallShort	(3)	14	17	17	20	1.4,97	38
17	Mar/3	12	15.94	15.11	13.99(-0.14)	14.17(0.22)	14.19(0.49)	14.31	-1.1	-9	22(-3.4)	-50	[-3]	[8]	[-2]	64	478	RG	0.4	Wait	(0)	9	-17	13	20	1,89	38
18	Mar/3	11	15.94	15.11	14.01(-0.18)	14.14(0.39)	14.12(0.42)	14.43	-1	-9	26(-3.3)	-35	[-3]	[8]	[22]	67	567	UR	0.8	SmallShort	(-3)	8	44	22	20	1.1,89	38
19	Mar/3	10	15.94	15.11	14.04(-0.31)	14.08(0.14)	14.06(-0.14)	14.12	-1.2	-9	29(-2.2)	-50	[-6]	[-5]	[-1]	32	317	DT	0.1	OpenShort	(-6)	-3	-3	9	-20	0.2,77	38
20	Mar/3	9	15.94	15.11	14.08(-0.28)	14.06(0.39)	14.08(-0.21)	14.14	-1.2	-9	31(-4.3)	-50	[-5]	[-4]	[8]	24	253	DP	0.1	OpenShort?	(-7)	-4	31	5	-20	0.1,71	38

21	Mar/2	15	15.94	15.37	14.12(-0.49)	14.01(0.47)	14.11(-0.36)	13.93	-1.3	-8	36(-3.2)	-50	[-9]	[-9]	[-12]	2	246	DT	-0.3	OpenShort?	(-7)	-7	-9	0	-20	-0.4,62	34
22	Mar/2	14	15.94	15.37	14.19(-0.48)	13.94(0.42)	14.16(0.02)	13.99	-1.3	-8	39(-4.6)	-50	[-9]	[-2]	[-12]	4	320	DT	-0.3	OpenShort	(-10)	0	-20	4	-20	-0.3,61	34
23	Mar/2	13	15.94	15.37	14.26(-0.53)	13.88(0.36)	14.16(0.37)	14.13	-1.2	-8	43(-3.5)	-50	[-10]	[4]	[0]	8	499	RG	-0	Wait	(-10)	7	-13	10	20	-0.2,63	34
24	Mar/2	12	15.94	15.37	14.34(-0.46)	13.83(0.13)	14.11(0.5)	14.22	-1.1	-8	47(-4.5)	-50	[-9]	[5]	[13]	2	474	UR	0.2	SmallShort	(-10)	10	-10	12	20	-0.2,57	34
25	Mar/2	11	15.94	15.37	14.41(-0.53)	13.81(0.16)	14.04(0.99)	14.29	-1.1	-8	51(-7.3)	-40	[-10]	[14]	[26]	-7	652	UR	0.3	SmallShort	(-10)	19	16	14	20	-0.2,48	34

26	Mar/2	10	15.94	15.37	14.49(-0.78)	13.79(-0.13)	13.9(1.25)	14.18	-1.2	-8	59(-5.6)	-30	[-15]	[15]	[28]	-21	825	UR	0.3	SmallShort	(-13)	24	29	13	20	-0.3,37	34
27	Mar/2	9	15.94	15.37	14.6(-0.88)	13.81(-0.5)	13.73(0.92)	13.98	-1.3	-8	64(-4.8)	-45	[-17]	[5]	[24]	-35	630	UR	0.3	SmallShort?	(-19)	18	15	15	20	-0.6,30	34
28	Mar/1	15	15.98	15.78	14.73(-0.94)	13.88(-0.77)	13.6(0.35)	13.88	-1.4	-3	69(-2.8)	-25	[-18]	[-8]	[17]	-49	390	DP	0.3	OpenShort?	(-18)	7	1	15	20	-0.8,21	43
29	Mar/1	14	15.98	15.78	14.87(-0.84)	13.99(-0.83)	13.55(-0.26)	13.87	-1.4	-3	72(-0.6)	-20	[-16]	[-20]	[25]	-60	62	DP	0.3	OpenShort	(-20)	-5	40	13	20	-0.9,13	43
30	Mar/1	13	15.98	15.78	15(-0.86)	14.11(-0.87)	13.59(-0.62)	13.6	-1.6	-3	73(0.1)	-50	[-16]	[-27]	[11]	-79	-262	DP	0	OpenShort	(-20)	-12	44	6	-20	-1.3,4	43

31	Mar/1	12	15.98	15.78	15.13(-1.08)	14.23(-1.41)	13.67(-1.56)	13.31	-1.8	-3	72(3.1)	-50	[-21]	[-51]	[-15]	-93	-546	DT	-0.3	OpenShort	(-21)	-30	-7	1	-20	-1.7,0	43
32	Mar/1	11	15.98	15.78	15.3(-1.03)	14.43(-1.41)	13.89(-1.87)	13.36	-1.8	-3	69(5.3)	-50	[-20]	[-57]	[-32]	-98	-736	DT	-0.5	OpenShort	(-22)	-36	-39	2	-20	-1.9,0	43
33	Mar/1	10	15.98	15.78	15.46(-0.9)	14.64(-1.36)	14.16(-1.81)	13.62	-1.6	-3	64(6.4)	-50	[-17]	[-55]	[-35]	-98	-764	DT	-0.6	OpenShort	(-21)	-35	-59	-0	-20	-1.9,0	43
34	Mar/1	9	15.98	15.78	15.6(-0.6)	14.84(-1.06)	14.42(-1.42)	14.03	-1.3	-3	58(5.1)	-50	[-12]	[-43]	[-14]	-95	-777	DT	-0.5	OpenShort?	(-16)	-27	-3	-4	-20	-1.8,0	43
35	Feb/26	15	15.96	16.11	15.69(-0.59)	15(-1.22)	14.63(-1.11)	14.05	-1.2	0	53(6.1)	-50	[-11]	[-38]	[-34]	-103	-753	DT	-0.7	HoldShort?	(-13)	-21	-45	-10	-20	-2.1,0	49

36	Feb/26	14	15.96	16.11	15.78(-0.11)	15.19(-1.36)	14.79(-1.28)	14.37	-1	0	46(-0.3)	-35	[-2]	[-40]	[-22]	-97	-1088	DT	-0.6	HoldShort	(-10)	-25	-45	-9	-20	-1.9,1	49
37	Feb/26	13	15.96	16.11	15.8(0.13)	15.4(-1.16)	14.98(-0.91)	14.7	-0.8	0	47(-1.8)	-15	[3]	[-30]	[-17]	-83	-1041	DR	-0.4	HoldShort	(0)	-17	-34	-7	-20	-1.5,5	49
38	Feb/26	12	15.96	16.11	15.78(0.21)	15.58(-1.09)	15.12(-0.92)	14.95	-0.6	0	49(-2.8)	0	[4]	[-29]	[-14]	-73	-946	DR	-0.2	OpenShort	(5)	-18	-15	-15	-20	-1.1,5	49
39	Feb/26	11	15.96	16.11	15.75(0.26)	15.75(-0.85)	15.26(-0.72)	15.06	-0.6	0	51(-1.8)	15	[5]	[-23]	[-5]	-70	-861	DR	-0.2	OpenShort	(5)	-14	24	-17	-20	-0.9,3	49
40	Feb/26	10	15.96	16.11	15.71(0.12)	15.88(-0.91)	15.37(-1.33)	14.88	-0.7	0	53(-1.6)	-15	[2]	[-36]	[-43]	-63	-961	DR	-0.6	OpenShort	(4)	-25	-57	-25	-20	-1,12	49

41	Feb/26	9	15.96	16.11	15.69(0.28)	16.03(-0.78)	15.58(-1.5)	15.31	-0.4	0	55(-4.3)	-10	[5]	[-37]	[-19]	-29	-864	DR	-0.3	OpenShort?	(5)	-29	-9	-17	-20	-0.4,31	49
42	Feb/25	15	15.93	16.38	15.65(0.47)	16.16(-0.76)	15.82(-1.39)	15.38	-0.3	4	59(3.1)	30	[9]	[-33]	[-29]	-20	-947	DR	-0.5	OpenShort?	(7)	-27	-37	-21	-20	-0.3,38	53
43	Feb/25	14	15.93	16.38	15.58(-0.08)	16.28(-0.49)	16.04(-1.24)	15.67	-0.2	4	56(-1.5)	-40	[-2]	[-31]	[-16]	11	-163	DT	-0.4	OpenShort	(12)	-24	8	-19	-20	0.1,58	53
44	Feb/25	13	15.93	16.38	15.59(-0.33)	16.36(-0.19)	16.24(-0.97)	15.61	-0.2	4	57(-1)	-50	[-7]	[-24]	[-36]	22	94	DT	-0.7	OpenShort	(-3)	-19	-39	-15	-20	0,72	53
45	Feb/25	12	15.93	16.38	15.64(-0.19)	16.39(0.06)	16.4(-0.45)	15.92	-0	4	58(-0.4)	-50	[-4]	[-11]	[-42]	43	254	DT	-0.5	OpenShort	(-5)	-9	-72	-9	-20	0.3,85	53

46	Feb/25	11	15.93	16.38	15.67(0.08)	16.38(1.13)	16.47(-0.16)	16.51	0.3	4	59(0.9)	-15	[2]	[7]	[-15]	68	421	CR	0	HoldShort	(0)	-3	0	2	-20	0.9,95	53
47	Feb/25	10	15.93	16.38	15.66(0.2)	16.2(1.39)	16.5(-0.14)	16.51	0.3	4	58(0.6)	10	[4]	[10]	[-17]	68	312	CR	0	HoldShort	(3)	-3	-19	2	-20	0.9,95	53
48	Feb/25	9	15.93	16.38	15.63(0.15)	15.98(1.5)	16.52(0.25)	16.67	0.4	4	57(1.2)	50	[3]	[18]	[16]	71	586	UT	0.2	OpenLong?	(4)	5	35	24	6	1.1,93	53
49	Feb/24	15	15.84	16.64	15.61(0.09)	15.74(1.33)	16.48(0.6)	16.39	0.3	9	56(1.5)	50	[2]	[24]	[7]	62	559	UT	-0.1	OpenLong?	(1)	12	12	21	-6	0.8,92	60
50	Feb/24	14	15.84	16.64	15.6(-0.19)	15.53(1.13)	16.38(0.58)	16.29	0.3	9	55(-1.7)	30	[-4]	[20]	[-1]	63	757	RG	-0.1	Wait	(1)	11	-40	21	20	0.7,95	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI