CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $19.2200

CODX Daily Change: -6.68% Daily StdDev 5.41% CODX EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $12.29(-6.68%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 2.04%(34%) Avg negative next hour return: -1.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	15.67	14.35	13.48(-0.78)	12.76(-1.55)	12.44(-1.66)	12	-2.1	-18	47(3.5)	-50	[-14]	[-54]	[13]	-90	-753	DP	-0.5	OpenShort	(-16)	-31	77	-11	-20	-1.8,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.76(hourly_sma_10 6.33%) 13.48(hourly_sma_20 12.33%) 14.35(daily_ema_10 19.58%) 15.67(daily_ema_20 30.58%)

2	Mar/5	11	15.67	14.35	13.59(-0.95)	12.96(-2.19)	12.65(-1.85)	11.54	-2.3	-18	43(8.1)	-50	[-18]	[-64]	[-66]	-109	-1039	DT	-1.4	HoldShort	(-18)	-34	-121	-14	-20	-2.7,9	34
3	Mar/5	10	15.67	14.35	13.72(-0.72)	13.25(-1.42)	12.89(-1.23)	12.31	-1.9	-18	35(4.8)	-50	[-13]	[-44]	[-59]	-90	-636	DT	-0.9	OpenShort	(-15)	-23	-129	-0	-20	-2.3,18	34
4	Mar/5	9	15.67	14.35	13.82(-0.35)	13.44(-0.92)	13.05(-0.08)	13.19	-1.4	-18	30(1.1)	-50	[-7]	[-17]	[11]	-56	-144	DP	0.3	OpenShort?	(-7)	-2	2	21	20	-1.2,24	34
5	Mar/4	15	15.85	14.82	13.87(-0.28)	13.56(-0.86)	13.06(-0.17)	13.18	-1.7	-12	29(-2.1)	-50	[-5]	[-15]	[6]	-68	-272	DP	0.2	OpenShort?	(-8)	-3	22	14	-20	-1.3,15	41

6	Mar/4	14	15.85	14.82	13.91(-0.29)	13.68(-1)	13.08(-1.45)	13.03	-1.8	-12	31(2.6)	-50	[-5]	[-41]	[7]	-89	-702	DP	-0.1	OpenShort	(-7)	-27	46	4	-20	-1.8,6	41
7	Mar/4	13	15.85	14.82	13.95(-0.41)	13.82(-0.98)	13.27(-2.51)	12.73	-2	-12	29(5)	-50	[-8]	[-61]	[-52]	-118	-1083	DT	-1.2	HoldShort	(-8)	-47	-57	-17	-20	-2.7,0	41
8	Mar/4	12	15.85	14.82	14.01(-0.16)	13.96(-0.7)	13.61(-1.59)	13.12	-1.7	-12	24(1.2)	-50	[-3]	[-40]	[-32]	-110	-868	DT	-1.3	HoldShort	(-5)	-30	-18	-38	-20	-2.4,0	41
9	Mar/4	11	15.85	14.82	14.03(-0.04)	14.06(-0.48)	13.83(-1.7)	13.24	-1.7	-12	23(0.8)	-50	[-1]	[-39]	[-36]	-101	-933	DT	-1.7	CloseShort	(-1)	-32	-7	-57	-20	-2.2,4	41
10	Mar/4	10	15.85	14.82	14.03(0)	14.13(-0.48)	14.07(-1.43)	13.29	-1.6	-12	22(1.7)	-50	[0]	[-34]	[-65]	-68	-877	DR	-2.3	OpenShort	(-1)	-27	-95	-40	-20	-2.2,37	41

11	Mar/4	9	15.85	14.82	14.04(0.13)	14.2(-0.08)	14.27(-0.65)	13.98	-1.2	-12	20(0)	-50	[2]	[-15]	[-32]	3	-320	DR	-0.9	OpenShort?	(5)	-12	-60	-26	-20	-0.2,58	41
12	Mar/3	15	15.94	15.11	14.02(0.13)	14.21(0.14)	14.36(0.41)	14.43	-1	-9	20(-0.4)	-10	[2]	[7]	[17]	70	264	RG	0.2	Wait?	(6)	8	29	2	20	1.3,87	38
13	Mar/3	14	15.94	15.11	14(0.05)	14.19(-0.06)	14.3(0.09)	14.22	-1.2	-9	21(-0.4)	-50	[1]	[-1]	[-7]	52	129	DR	-0.3	OpenShort	(1)	2	-28	-5	20	0.7,84	38
14	Mar/3	13	15.94	15.11	14(-0)	14.2(0.19)	14.29(0.73)	14.43	-1	-9	21(-1.5)	-20	[0]	[13]	[13]	82	491	UR	0.4	SmallShort	(3)	14	16	17	20	1.4,97	38
15	Mar/3	12	15.94	15.11	13.99(-0.14)	14.17(0.22)	14.19(0.49)	14.31	-1.1	-9	22(-3.4)	-50	[-3]	[8]	[-1]	64	489	RG	0.4	Wait	(0)	9	-16	13	20	1,89	38

16	Mar/3	11	15.94	15.11	14.01(-0.18)	14.14(0.39)	14.12(0.42)	14.43	-1	-9	26(-3.3)	-35	[-3]	[8]	[21]	67	580	UR	0.8	SmallShort	(-3)	8	42	22	20	1.1,89	38
17	Mar/3	10	15.94	15.11	14.04(-0.31)	14.08(0.14)	14.06(-0.14)	14.12	-1.2	-9	29(-2.2)	-50	[-6]	[-5]	[-1]	32	329	DT	0.1	OpenShort	(-6)	-3	-3	9	-20	0.2,77	38
18	Mar/3	9	15.94	15.11	14.08(-0.28)	14.06(0.39)	14.08(-0.21)	14.14	-1.2	-9	31(-4.3)	-50	[-5]	[-4]	[7]	24	263	DP	0.1	OpenShort?	(-7)	-4	29	5	-20	0.1,71	38
19	Mar/2	15	15.94	15.37	14.12(-0.49)	14.01(0.47)	14.11(-0.36)	13.93	-1.3	-8	36(-3.2)	-50	[-9]	[-8]	[-12]	2	264	DT	-0.3	OpenShort?	(-7)	-7	-8	0	-20	-0.4,62	34
20	Mar/2	14	15.94	15.37	14.19(-0.48)	13.94(0.42)	14.16(0.02)	13.99	-1.3	-8	39(-4.6)	-50	[-9]	[-2]	[-11]	4	342	DT	-0.3	OpenShort	(-10)	0	-19	4	-20	-0.3,61	34

21	Mar/2	13	15.94	15.37	14.26(-0.53)	13.88(0.36)	14.16(0.37)	14.13	-1.2	-8	43(-3.5)	-50	[-10]	[4]	[1]	8	526	UR	-0	SmallShort	(-10)	7	-12	10	20	-0.2,63	34
22	Mar/2	12	15.94	15.37	14.34(-0.46)	13.83(0.13)	14.11(0.5)	14.22	-1.1	-8	47(-4.5)	-50	[-9]	[5]	[13]	2	500	UR	0.2	SmallShort	(-10)	10	-9	12	20	-0.2,57	34
23	Mar/2	11	15.94	15.37	14.41(-0.53)	13.81(0.16)	14.04(0.99)	14.29	-1.1	-8	51(-7.3)	-40	[-10]	[14]	[25]	-7	687	UR	0.3	SmallShort	(-10)	19	15	14	20	-0.2,48	34
24	Mar/2	10	15.94	15.37	14.49(-0.78)	13.79(-0.13)	13.9(1.25)	14.18	-1.2	-8	59(-5.6)	-30	[-15]	[15]	[27]	-21	873	UR	0.3	SmallShort	(-12)	24	28	13	20	-0.3,37	34
25	Mar/2	9	15.94	15.37	14.6(-0.88)	13.81(-0.5)	13.73(0.92)	13.98	-1.3	-8	64(-4.8)	-45	[-17]	[5]	[23]	-35	678	UR	0.3	SmallShort?	(-19)	18	14	15	20	-0.6,30	34

26	Mar/1	15	15.98	15.78	14.73(-0.94)	13.88(-0.77)	13.6(0.35)	13.88	-1.4	-3	69(-2.8)	-25	[-18]	[-8]	[17]	-49	435	DP	0.3	OpenShort?	(-17)	7	1	15	20	-0.8,21	43
27	Mar/1	14	15.98	15.78	14.87(-0.84)	13.99(-0.83)	13.55(-0.26)	13.87	-1.4	-3	72(-0.6)	-20	[-16]	[-20]	[25]	-60	97	DP	0.3	OpenShort	(-20)	-5	38	13	20	-0.9,13	43
28	Mar/1	13	15.98	15.78	15(-0.86)	14.11(-0.87)	13.59(-0.62)	13.6	-1.6	-3	73(0.1)	-50	[-16]	[-27]	[11]	-79	-231	DP	0	OpenShort	(-19)	-12	42	6	-20	-1.3,4	43
29	Mar/1	12	15.98	15.78	15.13(-1.08)	14.23(-1.41)	13.67(-1.56)	13.31	-1.8	-3	72(3.1)	-50	[-21]	[-51]	[-15]	-93	-516	DT	-0.3	OpenShort	(-20)	-30	-7	1	-20	-1.7,0	43
30	Mar/1	11	15.98	15.78	15.3(-1.03)	14.43(-1.41)	13.89(-1.87)	13.36	-1.8	-3	69(5.3)	-50	[-20]	[-57]	[-31]	-98	-711	DT	-0.5	OpenShort	(-21)	-36	-37	2	-20	-1.9,0	43

31	Mar/1	10	15.98	15.78	15.46(-0.9)	14.64(-1.36)	14.16(-1.81)	13.62	-1.6	-3	64(6.4)	-50	[-17]	[-55]	[-34]	-98	-744	DT	-0.6	OpenShort	(-20)	-35	-56	-0	-20	-1.9,0	43
32	Mar/1	9	15.98	15.78	15.6(-0.6)	14.84(-1.06)	14.42(-1.42)	14.03	-1.3	-3	58(5.1)	-50	[-12]	[-43]	[-14]	-95	-767	DT	-0.5	OpenShort?	(-15)	-27	-3	-4	-20	-1.8,0	43
33	Feb/26	15	15.96	16.11	15.69(-0.59)	15(-1.22)	14.63(-1.11)	14.05	-1.2	0	53(6.1)	-50	[-11]	[-38]	[-33]	-103	-739	DT	-0.7	HoldShort?	(-12)	-21	-43	-10	-20	-2.1,0	49
34	Feb/26	14	15.96	16.11	15.78(-0.11)	15.19(-1.36)	14.79(-1.28)	14.37	-1	0	46(-0.3)	-35	[-2]	[-40]	[-22]	-97	-1097	DT	-0.6	HoldShort	(-10)	-25	-43	-9	-20	-1.9,1	49
35	Feb/26	13	15.96	16.11	15.8(0.13)	15.4(-1.16)	14.98(-0.91)	14.7	-0.8	0	47(-1.8)	-15	[3]	[-30]	[-16]	-83	-1057	DR	-0.4	HoldShort	(0)	-17	-32	-7	-20	-1.5,5	49

36	Feb/26	12	15.96	16.11	15.78(0.21)	15.58(-1.09)	15.12(-0.92)	14.95	-0.6	0	49(-2.8)	0	[4]	[-29]	[-13]	-73	-965	DR	-0.2	OpenShort	(5)	-18	-14	-15	-20	-1.1,5	49
37	Feb/26	11	15.96	16.11	15.75(0.26)	15.75(-0.85)	15.26(-0.72)	15.06	-0.6	0	51(-1.8)	15	[5]	[-23]	[-6]	-70	-880	DR	-0.2	OpenShort	(5)	-14	23	-17	-20	-0.9,3	49
38	Feb/26	10	15.96	16.11	15.71(0.12)	15.88(-0.91)	15.37(-1.33)	14.88	-0.7	0	53(-1.6)	-15	[2]	[-36]	[-42]	-63	-981	DR	-0.6	OpenShort	(4)	-25	-54	-25	-20	-1,12	49
39	Feb/26	9	15.96	16.11	15.69(0.28)	16.03(-0.78)	15.58(-1.5)	15.31	-0.4	0	55(-4.3)	-10	[5]	[-37]	[-19]	-29	-893	DR	-0.3	OpenShort?	(5)	-29	-9	-17	-20	-0.4,31	49
40	Feb/25	15	15.93	16.38	15.65(0.47)	16.16(-0.76)	15.82(-1.39)	15.38	-0.3	4	59(3.1)	30	[9]	[-33]	[-28]	-20	-983	DR	-0.5	OpenShort?	(6)	-27	-36	-21	-20	-0.3,38	53

41	Feb/25	14	15.93	16.38	15.58(-0.08)	16.28(-0.49)	16.04(-1.24)	15.67	-0.2	4	56(-1.5)	-40	[-2]	[-31]	[-16]	11	-173	DT	-0.4	OpenShort	(11)	-24	7	-19	-20	0.1,58	53
42	Feb/25	13	15.93	16.38	15.59(-0.33)	16.36(-0.19)	16.24(-0.97)	15.61	-0.2	4	57(-1)	-50	[-7]	[-24]	[-36]	22	98	DT	-0.7	OpenShort	(-3)	-19	-38	-15	-20	0,72	53
43	Feb/25	12	15.93	16.38	15.64(-0.19)	16.39(0.06)	16.4(-0.45)	15.92	-0	4	58(-0.4)	-50	[-4]	[-11]	[-40]	43	257	DT	-0.5	OpenShort	(-5)	-9	-69	-9	-20	0.3,85	53
44	Feb/25	11	15.93	16.38	15.67(0.08)	16.38(1.13)	16.47(-0.16)	16.51	0.3	4	59(0.9)	-15	[2]	[7]	[-15]	68	415	CR	0	HoldShort	(0)	-3	0	2	-20	0.9,95	53
45	Feb/25	10	15.93	16.38	15.66(0.2)	16.2(1.39)	16.5(-0.14)	16.51	0.3	4	58(0.6)	10	[4]	[10]	[-17]	68	301	CR	0	HoldShort	(3)	-3	-19	2	-20	0.9,95	53

46	Feb/25	9	15.93	16.38	15.63(0.15)	15.98(1.5)	16.52(0.25)	16.67	0.4	4	57(1.2)	45	[3]	[19]	[11]	71	582	UT	0.2	OpenLong?	(4)	5	33	-1	6	1.1,93	53
47	Feb/24	15	15.84	16.64	15.61(0.09)	15.74(1.33)	16.48(0.6)	16.39	0.3	9	56(1.5)	50	[2]	[24]	[3]	62	562	UT	-0.1	OpenLong?	(1)	12	12	-1	-6	0.8,92	60
48	Feb/24	14	15.84	16.64	15.6(-0.19)	15.53(1.13)	16.38(0.58)	16.29	0.3	9	55(-1.7)	30	[-4]	[20]	[-0]	63	771	RG	-0.1	Wait	(1)	11	-38	21	20	0.7,95	60
49	Feb/24	13	15.84	16.64	15.63(-0.1)	15.36(1.48)	16.29(2.47)	16.62	0.4	9	56(-0.1)	50	[-2]	[59]	[22]	73	1334	UR	0.3	SmallShort	(-3)	47	-3	24	20	1,98	60
50	Feb/24	12	15.84	16.64	15.65(0.03)	15.14(1.81)	15.9(3.04)	16.65	0.5	9	56(0.9)	50	[1]	[74]	[37]	64	1355	UT	0.8	OpenLong	(-1)	58	25	21	20	1,89	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI