|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.2900 One month high (close): $19.2200
CODX Daily Change: -6.68% Daily StdDev 5.41% CODX EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $12.29(-6.68%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 15.67 | 14.35 | 13.72(-0.72) | 13.25(-1.42) | 12.89(-1.23) | 12.31 | -1.9 | | -18 | 35(4.8) | -50 | [-13] | [-44] | [-59] | -90 | -636 | DT | -0.9 | OpenShort | | (-15) | -23 | -129 | -0 | -20 | -2.3,18 | 34 | Sample size 50 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -1.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.25(hourly_sma_10 7.64%) 13.72(hourly_sma_20 11.45%) 14.35(daily_ema_10 16.57%) 15.67(daily_ema_20 27.29%)
|
| | | 2 | Mar/5 | 9 | 15.67 | 14.35 | 13.82(-0.35) | 13.44(-0.92) | 13.05(-0.08) | 13.19 | -1.4 | | -18 | 30(1.1) | -50 | [-7] | [-17] | [11] | -56 | -144 | DP | 0.3 | OpenShort? | | (-7) | -2 | 2 | 21 | 20 | -1.2,24 | 34 | | 3 | Mar/4 | 15 | 15.85 | 14.82 | 13.87(-0.28) | 13.56(-0.86) | 13.06(-0.17) | 13.18 | -1.7 | | -12 | 29(-2.1) | -50 | [-5] | [-15] | [6] | -68 | -272 | DP | 0.2 | OpenShort? | | (-8) | -3 | 22 | 14 | -20 | -1.3,15 | 41 | | 4 | Mar/4 | 14 | 15.85 | 14.82 | 13.91(-0.29) | 13.68(-1) | 13.08(-1.45) | 13.03 | -1.8 | | -12 | 31(2.6) | -50 | [-5] | [-41] | [7] | -89 | -702 | DP | -0.1 | OpenShort | | (-7) | -27 | 46 | 4 | -20 | -1.8,6 | 41 | | 5 | Mar/4 | 13 | 15.85 | 14.82 | 13.95(-0.41) | 13.82(-0.98) | 13.27(-2.51) | 12.73 | -2 | | -12 | 29(5) | -50 | [-8] | [-61] | [-52] | -118 | -1083 | DT | -1.2 | HoldShort | | (-8) | -47 | -57 | -17 | -20 | -2.7,0 | 41 | | | | |
| 6 | Mar/4 | 12 | 15.85 | 14.82 | 14.01(-0.16) | 13.96(-0.7) | 13.61(-1.59) | 13.12 | -1.7 | | -12 | 24(1.2) | -50 | [-3] | [-40] | [-32] | -110 | -868 | DT | -1.3 | HoldShort | | (-5) | -30 | -18 | -38 | -20 | -2.4,0 | 41 | | 7 | Mar/4 | 11 | 15.85 | 14.82 | 14.03(-0.04) | 14.06(-0.48) | 13.83(-1.7) | 13.24 | -1.7 | | -12 | 23(0.8) | -50 | [-1] | [-39] | [-36] | -101 | -933 | DT | -1.7 | CloseShort | | (-1) | -32 | -7 | -57 | -20 | -2.2,4 | 41 | | 8 | Mar/4 | 10 | 15.85 | 14.82 | 14.03(0) | 14.13(-0.48) | 14.07(-1.43) | 13.29 | -1.6 | | -12 | 22(1.7) | -50 | [0] | [-34] | [-65] | -68 | -877 | DR | -2.3 | OpenShort | | (-1) | -27 | -95 | -40 | -20 | -2.2,37 | 41 | | 9 | Mar/4 | 9 | 15.85 | 14.82 | 14.04(0.13) | 14.2(-0.08) | 14.27(-0.65) | 13.98 | -1.2 | | -12 | 20(0) | -50 | [2] | [-15] | [-32] | 3 | -320 | DR | -0.9 | OpenShort? | | (5) | -12 | -60 | -26 | -20 | -0.2,58 | 41 | | 10 | Mar/3 | 15 | 15.94 | 15.11 | 14.02(0.13) | 14.21(0.14) | 14.36(0.41) | 14.43 | -1 | | -9 | 20(-0.4) | -10 | [2] | [7] | [17] | 70 | 264 | RG | 0.2 | Wait? | | (6) | 8 | 29 | 2 | 20 | 1.3,87 | 38 | | | | |
| 11 | Mar/3 | 14 | 15.94 | 15.11 | 14(0.05) | 14.19(-0.06) | 14.3(0.09) | 14.22 | -1.2 | | -9 | 21(-0.4) | -50 | [1] | [-1] | [-7] | 52 | 129 | DR | -0.3 | OpenShort | | (1) | 2 | -28 | -5 | 20 | 0.7,84 | 38 | | 12 | Mar/3 | 13 | 15.94 | 15.11 | 14(-0) | 14.2(0.19) | 14.29(0.73) | 14.43 | -1 | | -9 | 21(-1.5) | -20 | [0] | [13] | [13] | 82 | 491 | UR | 0.4 | SmallShort | | (3) | 14 | 16 | 17 | 20 | 1.4,97 | 38 | | 13 | Mar/3 | 12 | 15.94 | 15.11 | 13.99(-0.14) | 14.17(0.22) | 14.19(0.49) | 14.31 | -1.1 | | -9 | 22(-3.4) | -50 | [-3] | [8] | [-1] | 64 | 489 | RG | 0.4 | Wait | | (0) | 9 | -16 | 13 | 20 | 1,89 | 38 | | 14 | Mar/3 | 11 | 15.94 | 15.11 | 14.01(-0.18) | 14.14(0.39) | 14.12(0.42) | 14.43 | -1 | | -9 | 26(-3.3) | -35 | [-3] | [8] | [21] | 67 | 580 | UR | 0.8 | SmallShort | | (-3) | 8 | 42 | 22 | 20 | 1.1,89 | 38 | | 15 | Mar/3 | 10 | 15.94 | 15.11 | 14.04(-0.31) | 14.08(0.14) | 14.06(-0.14) | 14.12 | -1.2 | | -9 | 29(-2.2) | -50 | [-6] | [-5] | [-1] | 32 | 329 | DT | 0.1 | OpenShort | | (-6) | -3 | -3 | 9 | -20 | 0.2,77 | 38 | | | | |
| 16 | Mar/3 | 9 | 15.94 | 15.11 | 14.08(-0.28) | 14.06(0.39) | 14.08(-0.21) | 14.14 | -1.2 | | -9 | 31(-4.3) | -50 | [-5] | [-4] | [7] | 24 | 263 | DP | 0.1 | OpenShort? | | (-7) | -4 | 29 | 5 | -20 | 0.1,71 | 38 | | 17 | Mar/2 | 15 | 15.94 | 15.37 | 14.12(-0.49) | 14.01(0.47) | 14.11(-0.36) | 13.93 | -1.3 | | -8 | 36(-3.2) | -50 | [-9] | [-8] | [-12] | 2 | 264 | DT | -0.3 | OpenShort? | | (-7) | -7 | -8 | 0 | -20 | -0.4,62 | 34 | | 18 | Mar/2 | 14 | 15.94 | 15.37 | 14.19(-0.48) | 13.94(0.42) | 14.16(0.02) | 13.99 | -1.3 | | -8 | 39(-4.6) | -50 | [-9] | [-2] | [-11] | 4 | 342 | DT | -0.3 | OpenShort | | (-10) | 0 | -19 | 4 | -20 | -0.3,61 | 34 | | 19 | Mar/2 | 13 | 15.94 | 15.37 | 14.26(-0.53) | 13.88(0.36) | 14.16(0.37) | 14.13 | -1.2 | | -8 | 43(-3.5) | -50 | [-10] | [4] | [1] | 8 | 526 | UR | -0 | SmallShort | | (-10) | 7 | -12 | 10 | 20 | -0.2,63 | 34 | | 20 | Mar/2 | 12 | 15.94 | 15.37 | 14.34(-0.46) | 13.83(0.13) | 14.11(0.5) | 14.22 | -1.1 | | -8 | 47(-4.5) | -50 | [-9] | [5] | [13] | 2 | 500 | UR | 0.2 | SmallShort | | (-10) | 10 | -9 | 12 | 20 | -0.2,57 | 34 | | | | |
| 21 | Mar/2 | 11 | 15.94 | 15.37 | 14.41(-0.53) | 13.81(0.16) | 14.04(0.99) | 14.29 | -1.1 | | -8 | 51(-7.3) | -40 | [-10] | [14] | [25] | -7 | 687 | UR | 0.3 | SmallShort | | (-10) | 19 | 15 | 14 | 20 | -0.2,48 | 34 | | 22 | Mar/2 | 10 | 15.94 | 15.37 | 14.49(-0.78) | 13.79(-0.13) | 13.9(1.25) | 14.18 | -1.2 | | -8 | 59(-5.6) | -30 | [-15] | [15] | [27] | -21 | 873 | UR | 0.3 | SmallShort | | (-12) | 24 | 28 | 13 | 20 | -0.3,37 | 34 | | 23 | Mar/2 | 9 | 15.94 | 15.37 | 14.6(-0.88) | 13.81(-0.5) | 13.73(0.92) | 13.98 | -1.3 | | -8 | 64(-4.8) | -45 | [-17] | [5] | [23] | -35 | 678 | UR | 0.3 | SmallShort? | | (-19) | 18 | 14 | 15 | 20 | -0.6,30 | 34 | | 24 | Mar/1 | 15 | 15.98 | 15.78 | 14.73(-0.94) | 13.88(-0.77) | 13.6(0.35) | 13.88 | -1.4 | | -3 | 69(-2.8) | -25 | [-18] | [-8] | [17] | -49 | 435 | DP | 0.3 | OpenShort? | | (-17) | 7 | 1 | 15 | 20 | -0.8,21 | 43 | | 25 | Mar/1 | 14 | 15.98 | 15.78 | 14.87(-0.84) | 13.99(-0.83) | 13.55(-0.26) | 13.87 | -1.4 | | -3 | 72(-0.6) | -20 | [-16] | [-20] | [25] | -60 | 97 | DP | 0.3 | OpenShort | | (-20) | -5 | 38 | 13 | 20 | -0.9,13 | 43 | | | | |
| 26 | Mar/1 | 13 | 15.98 | 15.78 | 15(-0.86) | 14.11(-0.87) | 13.59(-0.62) | 13.6 | -1.6 | | -3 | 73(0.1) | -50 | [-16] | [-27] | [11] | -79 | -231 | DP | 0 | OpenShort | | (-19) | -12 | 42 | 6 | -20 | -1.3,4 | 43 | | 27 | Mar/1 | 12 | 15.98 | 15.78 | 15.13(-1.08) | 14.23(-1.41) | 13.67(-1.56) | 13.31 | -1.8 | | -3 | 72(3.1) | -50 | [-21] | [-51] | [-15] | -93 | -516 | DT | -0.3 | OpenShort | | (-20) | -30 | -7 | 1 | -20 | -1.7,0 | 43 | | 28 | Mar/1 | 11 | 15.98 | 15.78 | 15.3(-1.03) | 14.43(-1.41) | 13.89(-1.87) | 13.36 | -1.8 | | -3 | 69(5.3) | -50 | [-20] | [-57] | [-31] | -98 | -711 | DT | -0.5 | OpenShort | | (-21) | -36 | -37 | 2 | -20 | -1.9,0 | 43 | | 29 | Mar/1 | 10 | 15.98 | 15.78 | 15.46(-0.9) | 14.64(-1.36) | 14.16(-1.81) | 13.62 | -1.6 | | -3 | 64(6.4) | -50 | [-17] | [-55] | [-34] | -98 | -744 | DT | -0.6 | OpenShort | | (-20) | -35 | -56 | -0 | -20 | -1.9,0 | 43 | | 30 | Mar/1 | 9 | 15.98 | 15.78 | 15.6(-0.6) | 14.84(-1.06) | 14.42(-1.42) | 14.03 | -1.3 | | -3 | 58(5.1) | -50 | [-12] | [-43] | [-14] | -95 | -767 | DT | -0.5 | OpenShort? | | (-15) | -27 | -3 | -4 | -20 | -1.8,0 | 43 | | | | |
| 31 | Feb/26 | 15 | 15.96 | 16.11 | 15.69(-0.59) | 15(-1.22) | 14.63(-1.11) | 14.05 | -1.2 | | 0 | 53(6.1) | -50 | [-11] | [-38] | [-33] | -103 | -739 | DT | -0.7 | HoldShort? | | (-12) | -21 | -43 | -10 | -20 | -2.1,0 | 49 | | 32 | Feb/26 | 14 | 15.96 | 16.11 | 15.78(-0.11) | 15.19(-1.36) | 14.79(-1.28) | 14.37 | -1 | | 0 | 46(-0.3) | -35 | [-2] | [-40] | [-22] | -97 | -1097 | DT | -0.6 | HoldShort | | (-10) | -25 | -43 | -9 | -20 | -1.9,1 | 49 | | 33 | Feb/26 | 13 | 15.96 | 16.11 | 15.8(0.13) | 15.4(-1.16) | 14.98(-0.91) | 14.7 | -0.8 | | 0 | 47(-1.8) | -15 | [3] | [-30] | [-16] | -83 | -1057 | DR | -0.4 | HoldShort | | (0) | -17 | -32 | -7 | -20 | -1.5,5 | 49 | | 34 | Feb/26 | 12 | 15.96 | 16.11 | 15.78(0.21) | 15.58(-1.09) | 15.12(-0.92) | 14.95 | -0.6 | | 0 | 49(-2.8) | 0 | [4] | [-29] | [-13] | -73 | -965 | DR | -0.2 | OpenShort | | (5) | -18 | -14 | -15 | -20 | -1.1,5 | 49 | | 35 | Feb/26 | 11 | 15.96 | 16.11 | 15.75(0.26) | 15.75(-0.85) | 15.26(-0.72) | 15.06 | -0.6 | | 0 | 51(-1.8) | 15 | [5] | [-23] | [-6] | -70 | -880 | DR | -0.2 | OpenShort | | (5) | -14 | 23 | -17 | -20 | -0.9,3 | 49 | | | | |
| 36 | Feb/26 | 10 | 15.96 | 16.11 | 15.71(0.12) | 15.88(-0.91) | 15.37(-1.33) | 14.88 | -0.7 | | 0 | 53(-1.6) | -15 | [2] | [-36] | [-42] | -63 | -981 | DR | -0.6 | OpenShort | | (4) | -25 | -54 | -25 | -20 | -1,12 | 49 | | 37 | Feb/26 | 9 | 15.96 | 16.11 | 15.69(0.28) | 16.03(-0.78) | 15.58(-1.5) | 15.31 | -0.4 | | 0 | 55(-4.3) | -10 | [5] | [-37] | [-19] | -29 | -893 | DR | -0.3 | OpenShort? | | (5) | -29 | -9 | -17 | -20 | -0.4,31 | 49 | | 38 | Feb/25 | 15 | 15.93 | 16.38 | 15.65(0.47) | 16.16(-0.76) | 15.82(-1.39) | 15.38 | -0.3 | | 4 | 59(3.1) | 30 | [9] | [-33] | [-28] | -20 | -983 | DR | -0.5 | OpenShort? | | (6) | -27 | -36 | -21 | -20 | -0.3,38 | 53 | | 39 | Feb/25 | 14 | 15.93 | 16.38 | 15.58(-0.08) | 16.28(-0.49) | 16.04(-1.24) | 15.67 | -0.2 | | 4 | 56(-1.5) | -40 | [-2] | [-31] | [-16] | 11 | -173 | DT | -0.4 | OpenShort | | (11) | -24 | 7 | -19 | -20 | 0.1,58 | 53 | | 40 | Feb/25 | 13 | 15.93 | 16.38 | 15.59(-0.33) | 16.36(-0.19) | 16.24(-0.97) | 15.61 | -0.2 | | 4 | 57(-1) | -50 | [-7] | [-24] | [-36] | 22 | 98 | DT | -0.7 | OpenShort | | (-3) | -19 | -38 | -15 | -20 | 0,72 | 53 | | | | |
| 41 | Feb/25 | 12 | 15.93 | 16.38 | 15.64(-0.19) | 16.39(0.06) | 16.4(-0.45) | 15.92 | -0 | | 4 | 58(-0.4) | -50 | [-4] | [-11] | [-40] | 43 | 257 | DT | -0.5 | OpenShort | | (-5) | -9 | -69 | -9 | -20 | 0.3,85 | 53 | | 42 | Feb/25 | 11 | 15.93 | 16.38 | 15.67(0.08) | 16.38(1.13) | 16.47(-0.16) | 16.51 | 0.3 | | 4 | 59(0.9) | -15 | [2] | [7] | [-15] | 68 | 415 | CR | 0 | HoldShort | | (0) | -3 | 0 | 2 | -20 | 0.9,95 | 53 | | 43 | Feb/25 | 10 | 15.93 | 16.38 | 15.66(0.2) | 16.2(1.39) | 16.5(-0.14) | 16.51 | 0.3 | | 4 | 58(0.6) | 10 | [4] | [10] | [-17] | 68 | 301 | CR | 0 | HoldShort | | (3) | -3 | -19 | 2 | -20 | 0.9,95 | 53 | | 44 | Feb/25 | 9 | 15.93 | 16.38 | 15.63(0.15) | 15.98(1.5) | 16.52(0.25) | 16.67 | 0.4 | | 4 | 57(1.2) | 45 | [3] | [19] | [11] | 71 | 582 | UT | 0.2 | OpenLong? | | (4) | 5 | 33 | -1 | 6 | 1.1,93 | 53 | | 45 | Feb/24 | 15 | 15.84 | 16.64 | 15.61(0.09) | 15.74(1.33) | 16.48(0.6) | 16.39 | 0.3 | | 9 | 56(1.5) | 50 | [2] | [24] | [3] | 62 | 562 | UT | -0.1 | OpenLong? | | (1) | 12 | 12 | -1 | -6 | 0.8,92 | 60 | | | | |
| 46 | Feb/24 | 14 | 15.84 | 16.64 | 15.6(-0.19) | 15.53(1.13) | 16.38(0.58) | 16.29 | 0.3 | | 9 | 55(-1.7) | 25 | [-4] | [20] | [-3] | 63 | 771 | RG | -0.1 | Wait | | (1) | 11 | -38 | 5 | 20 | 0.7,95 | 60 | | 47 | Feb/24 | 13 | 15.84 | 16.64 | 15.63(-0.1) | 15.36(1.48) | 16.29(2.47) | 16.62 | 0.4 | | 9 | 56(-0.1) | 50 | [-2] | [59] | [21] | 73 | 1334 | UR | 0.3 | SmallShort | | (-3) | 47 | -3 | 20 | 20 | 1,98 | 60 | | 48 | Feb/24 | 12 | 15.84 | 16.64 | 15.65(0.03) | 15.14(1.81) | 15.9(3.04) | 16.65 | 0.5 | | 9 | 56(0.9) | 50 | [1] | [74] | [37] | 64 | 1355 | UT | 0.8 | OpenLong | | (-1) | 58 | 25 | 21 | 20 | 1,89 | 60 | | 49 | Feb/24 | 11 | 15.84 | 16.64 | 15.65(0.1) | 14.87(0.31) | 15.43(2.81) | 16.44 | 0.3 | | 9 | 56(0.6) | 50 | [2] | [55] | [74] | 49 | 1090 | UT | 1 | OpenLong | | (-1) | 53 | 64 | 16 | 20 | 0.8,79 | 60 | | 50 | Feb/24 | 10 | 15.84 | 16.64 | 15.63(-0.07) | 14.82(-0.5) | 15.01(2.23) | 15.91 | 0 | | 9 | 55(0.1) | 50 | [-1] | [36] | [55] | 13 | 796 | UR | 0.9 | SmallShort | | (-3) | 42 | 12 | 4 | 20 | 0.3,55 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|