|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $144.0000 One month high (close): $168.9000
ZTS Daily Change: 1.17% Daily StdDev 1.53% ZTS EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $145.68(1.17%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 158.62 | 154.11 | 147.57(-0.43) | 143.96(-0.23) | 142.96(0.07) | 144.25 | -2.2 | | -20 | 66(-6.2) | -50 | [-28] | [-17] | [14] | -53 | 135 | DP | 0.3 | OpenShort | | (-39) | 5 | 21 | 10 | 20 | -0.8,17 | 20 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces: 143.96(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 147.57(hourly_sma_20 2.3%) 154.11(daily_ema_10 6.84%) 158.62(daily_ema_20 9.96%)
|
| | | 2 | Mar/5 | 12 | 158.62 | 154.11 | 148.21(-0.45) | 144.29(-0.29) | 142.86(0.1) | 143.89 | -2.3 | | -20 | 72(-4.2) | -40 | [-29] | [-17] | [38] | -64 | 85 | DP | 0.2 | OpenShort | | (-38) | 7 | 99 | 9 | 20 | -0.9,9 | 20 | | 3 | Mar/5 | 11 | 158.62 | 154.11 | 148.88(-0.5) | 144.71(-0.51) | 142.72(-0.26) | 142.18 | -2.5 | | -20 | 76(-1.1) | -50 | [-33] | [-49] | [-5] | -84 | -105 | DT | -0.1 | HoldShort | | (-44) | -17 | -13 | 1 | -13 | -1.4,1 | 20 | | 4 | Mar/5 | 10 | 158.62 | 154.11 | 149.63(-0.48) | 145.45(-0.5) | 143.09(-0.52) | 142.41 | -2.5 | | -20 | 77(0.9) | -50 | [-31] | [-65] | [4] | -83 | -203 | DP | -0.1 | OpenShort | | (-44) | -34 | 19 | 4 | -20 | -1.4,2 | 20 | | 5 | Mar/5 | 9 | 158.62 | 154.11 | 150.35(-0.49) | 146.18(-0.56) | 143.84(-0.78) | 142.09 | -2.5 | | -20 | 76(2.9) | -50 | [-32] | [-84] | [-38] | -92 | -316 | DT | -0.4 | OpenShort? | | (-42) | -51 | -96 | 2 | -20 | -1.7,1 | 20 | | | | |
| 6 | Mar/4 | 15 | 159.28 | 155.59 | 151.09(-0.46) | 147(-0.47) | 144.96(-0.52) | 143.76 | -2.7 | | -20 | 73(-7.3) | -50 | [-30] | [-67] | [7] | -86 | -229 | DP | -0.3 | OpenShort? | | (-38) | -34 | 34 | 2 | -20 | -1.5,2 | 23 | | 7 | Mar/4 | 14 | 159.28 | 155.59 | 151.78(-0.5) | 147.7(-0.57) | 145.71(-0.68) | 143.17 | -2.8 | | -20 | 81(4.1) | -50 | [-33] | [-81] | [-24] | -95 | -309 | DT | -0.5 | OpenShort | | (-41) | -44 | -48 | -3 | -20 | -1.8,0 | 23 | | 8 | Mar/4 | 13 | 159.28 | 155.59 | 152.54(-0.5) | 148.55(-0.59) | 146.71(-0.75) | 144.01 | -2.6 | | -20 | 77(3.9) | -50 | [-33] | [-87] | [-49] | -97 | -312 | DT | -0.6 | OpenShort | | (-41) | -49 | -124 | -1 | -20 | -1.9,1 | 23 | | 9 | Mar/4 | 12 | 159.28 | 155.59 | 153.3(-0.42) | 149.43(-0.52) | 147.82(-0.47) | 146.2 | -2.3 | | -20 | 73(2.7) | -50 | [-28] | [-65] | [-31] | -92 | -220 | DT | -0.4 | OpenShort | | (-37) | -31 | -83 | 2 | -20 | -1.7,1 | 23 | | 10 | Mar/4 | 11 | 159.28 | 155.59 | 153.94(-0.36) | 150.22(-0.64) | 148.52(-0.35) | 147.68 | -2 | | -20 | 70(2.6) | -50 | [-24] | [-60] | [5] | -87 | -195 | DP | -0.2 | OpenShort | | (-32) | -23 | 10 | 3 | 17 | -1.5,1 | 23 | | | | |
| 11 | Mar/4 | 10 | 159.28 | 155.59 | 154.49(-0.34) | 151.18(-0.63) | 149.03(-0.44) | 147.51 | -2 | | -20 | 67(4.7) | -50 | [-22] | [-65] | [-14] | -95 | -268 | DT | -0.4 | OpenShort | | (-31) | -29 | -36 | 2 | -20 | -1.8,0 | 23 | | 12 | Mar/4 | 9 | 159.28 | 155.59 | 155.02(-0.32) | 152.14(-0.59) | 149.69(-0.47) | 148.14 | -1.9 | | -20 | 63(5.4) | -50 | [-21] | [-65] | [-31] | -98 | -280 | DT | -0.4 | OpenShort? | | (-27) | -31 | -79 | 2 | -20 | -1.9,0 | 23 | | 13 | Mar/3 | 15 | 159.95 | 158.01 | 155.51(-0.24) | 153.04(-0.5) | 150.4(-0.43) | 149.57 | -2.2 | | -14 | 57(-7.1) | -50 | [-16] | [-57] | [-6] | -95 | -275 | DT | -0.3 | HoldShort? | | (-24) | -28 | -7 | 6 | -20 | -1.8,0 | 36 | | 14 | Mar/3 | 14 | 159.95 | 158.01 | 155.88(-0.2) | 153.82(-0.45) | 151.05(-0.57) | 149.71 | -2.2 | | -14 | 64(7.4) | -50 | [-14] | [-66] | [-16] | -100 | -353 | DT | -0.4 | HoldShort | | (-20) | -39 | -29 | 5 | -20 | -2,0 | 36 | | 15 | Mar/3 | 13 | 159.95 | 158.01 | 156.19(-0.17) | 154.52(-0.43) | 151.91(-0.92) | 150.24 | -2.1 | | -14 | 57(7.7) | -50 | [-12] | [-88] | [-18] | -105 | -430 | DT | -0.6 | HoldShort | | (-16) | -63 | -29 | -1 | -20 | -2.2,0 | 36 | | | | |
| 16 | Mar/3 | 12 | 159.95 | 158.01 | 156.46(-0.16) | 155.19(-0.43) | 153.33(-0.82) | 150.77 | -1.9 | | -14 | 49(8.3) | -50 | [-11] | [-81] | [-27] | -113 | -397 | DT | -1.1 | HoldShort | | (-13) | -56 | -50 | -10 | -20 | -2.5,0 | 36 | | 17 | Mar/3 | 11 | 159.95 | 158.01 | 156.71(-0.14) | 155.86(-0.42) | 154.59(-0.71) | 151.7 | -1.8 | | -14 | 41(7.9) | -50 | [-10] | [-73] | [-34] | -115 | -352 | DT | -1.5 | HoldShort | | (-11) | -48 | -60 | -34 | -20 | -2.6,0 | 36 | | 18 | Mar/3 | 10 | 159.95 | 158.01 | 156.93(-0.1) | 156.52(-0.42) | 155.69(-0.57) | 152.82 | -1.5 | | -14 | 33(6.1) | -50 | [-7] | [-63] | [-33] | -101 | -295 | DT | -1.8 | HoldShort | | (-9) | -39 | -65 | -31 | -20 | -2.6,14 | 36 | | 19 | Mar/3 | 9 | 159.95 | 158.01 | 157.08(-0.05) | 157.17(-0.32) | 156.59(-0.34) | 154.03 | -1.3 | | -14 | 27(3.4) | -50 | [-3] | [-43] | [-67] | -83 | -219 | DT | -2 | OpenShort? | | (-5) | -23 | -173 | -25 | -20 | -2.4,27 | 36 | | 20 | Mar/2 | 15 | 160.43 | 159.97 | 157.16(0.03) | 157.67(-0.08) | 157.13(0.05) | 157.32 | -0.8 | | -3 | 24(-4) | 0 | [2] | [-2] | [3] | -13 | -4 | RG | 0.2 | Wait? | | (4) | 3 | 12 | -2 | -1 | 0.1,35 | 47 | | | | |
| 21 | Mar/2 | 14 | 160.43 | 159.97 | 157.12(0.02) | 157.8(-0.06) | 157.05(-0.05) | 157.1 | -0.8 | | -3 | 28(-0.3) | -20 | [2] | [-9] | [-3] | -9 | -30 | DR | 0 | OpenShort | | (3) | -4 | -5 | 3 | -17 | -0,41 | 47 | | 22 | Mar/2 | 13 | 160.43 | 159.97 | 157.12(0) | 157.9(-0.05) | 157.14(-0.14) | 157.19 | -0.8 | | -3 | 28(0) | -35 | [0] | [-16] | [-4] | -7 | -21 | DR | 0 | OpenShort | | (3) | -11 | -7 | -3 | -20 | 0.1,41 | 47 | | 23 | Mar/2 | 12 | 160.43 | 159.97 | 157.07(0.02) | 157.98(0.02) | 157.36(-0.25) | 157.31 | -0.8 | | -3 | 28(-0.1) | -20 | [2] | [-21] | [5] | -7 | -55 | RG | -0 | Wait | | (1) | -19 | 30 | -14 | -20 | 0.2,38 | 47 | | 24 | Mar/2 | 11 | 160.43 | 159.97 | 157.04(-0.01) | 157.95(0.05) | 157.76(-0.29) | 156.75 | -0.9 | | -3 | 28(0.1) | -50 | [-1] | [-23] | [-13] | -18 | -77 | DT | -0.9 | OpenShort | | (0) | -22 | -9 | -28 | -20 | -0.3,40 | 47 | | 25 | Mar/2 | 10 | 160.43 | 159.97 | 157.06(-0.02) | 157.87(0.09) | 158.21(-0.21) | 156.92 | -0.9 | | -3 | 28(-0.2) | -50 | [-2] | [-16] | [-20] | 2 | -40 | DT | -1.1 | OpenShort | | (-1) | -16 | -31 | -31 | -20 | -0.1,54 | 47 | | | | |
| 26 | Mar/2 | 9 | 160.43 | 159.97 | 157.1(-0.02) | 157.73(0.11) | 158.54(-0.08) | 157.52 | -0.7 | | -3 | 28(-0.6) | -50 | [-2] | [-5] | [-19] | 35 | 30 | DT | -0.9 | OpenShort? | | (-1) | -6 | -41 | -18 | -20 | 0.4,75 | 47 | | 27 | Mar/1 | 15 | 160.41 | 160.87 | 157.13(-0.01) | 157.55(0.14) | 158.66(0.03) | 158.31 | -0.5 | | 0 | 29(0.1) | -40 | [-1] | [4] | [-17] | 66 | 97 | RG | -0.3 | Wait? | | (1) | 2 | -52 | -2 | 3 | 1,91 | 48 | | 28 | Mar/1 | 14 | 160.41 | 160.87 | 157.13(-0) | 157.34(0.23) | 158.61(0.3) | 159.32 | -0.3 | | 0 | 29(-0.3) | 30 | [0] | [28] | [11] | 95 | 208 | UR | 0.6 | SmallShort | | (3) | 22 | 16 | 17 | 20 | 1.8,100 | 48 | | 29 | Mar/1 | 13 | 160.41 | 160.87 | 157.15(-0.04) | 156.99(0.21) | 158.14(0.39) | 159.01 | -0.3 | | 0 | 29(-2.6) | 25 | [-3] | [33] | [15] | 90 | 245 | UR | 0.7 | SmallShort | | (-2) | 29 | 22 | 26 | 20 | 1.6,100 | 48 | | 30 | Mar/1 | 12 | 160.41 | 160.87 | 157.21(-0.07) | 156.66(0.14) | 157.52(0.38) | 158.58 | -0.4 | | 0 | 31(-4.3) | 10 | [-5] | [29] | [19] | 73 | 239 | UR | 0.8 | SmallShort | | (-4) | 28 | 25 | 37 | 20 | 1,98 | 48 | | | | |
| 31 | Mar/1 | 11 | 160.41 | 160.87 | 157.32(-0.07) | 156.44(0.11) | 156.92(0.31) | 158.1 | -0.6 | | 0 | 36(-3.5) | -5 | [-5] | [23] | [11] | 43 | 183 | UR | 0.8 | SmallShort | | (-7) | 23 | 2 | 38 | 20 | 0.5,80 | 48 | | 32 | Mar/1 | 10 | 160.41 | 160.87 | 157.44(-0.06) | 156.26(0.06) | 156.44(0.24) | 158.05 | -0.6 | | 0 | 39(-2) | 30 | [-5] | [16] | [30] | 12 | 149 | UR | 1 | SmallShort | | (-7) | 18 | 59 | 31 | 20 | 0.4,52 | 48 | | 33 | Mar/1 | 9 | 160.41 | 160.87 | 157.53(-0.08) | 156.16(0.02) | 156.06(0.14) | 156.94 | -0.8 | | 0 | 41(-1) | 10 | [-6] | [7] | [22] | -37 | 64 | UR | 0.5 | SmallShort? | | (-8) | 10 | 53 | 14 | 20 | -0.3,21 | 48 | | 34 | Feb/26 | 15 | 160.28 | 161.76 | 157.65(-0.14) | 156.13(-0.08) | 155.84(0.03) | 155.94 | -1 | | 2 | 42(0.7) | -25 | [-10] | [-7] | [8] | -71 | 23 | DP | 0.1 | OpenShort? | | (-9) | 2 | 21 | 2 | 6 | -1,4 | 45 | | 35 | Feb/26 | 14 | 160.28 | 161.76 | 157.87(-0.14) | 156.25(-0.14) | 155.79(-0.11) | 155.55 | -1.1 | | 2 | 42(0.5) | -45 | [-11] | [-20] | [-2] | -80 | -47 | DT | -0.1 | HoldShort | | (-13) | -8 | -8 | 3 | 1 | -1.3,3 | 45 | | | | |
| 36 | Feb/26 | 13 | 160.28 | 161.76 | 158.09(-0.14) | 156.46(-0.16) | 155.95(-0.09) | 155.71 | -1.1 | | 2 | 41(0.8) | -50 | [-11] | [-19] | [-7] | -79 | -42 | DT | -0.1 | HoldShort | | (-12) | -7 | -24 | 5 | -2 | -1.3,4 | 45 | | 37 | Feb/26 | 12 | 160.28 | 161.76 | 158.32(-0.13) | 156.71(-0.16) | 156.09(-0.11) | 156.16 | -1 | | 2 | 40(0.2) | -40 | [-10] | [-21] | [8] | -76 | -47 | DP | 0 | OpenShort | | (-11) | -8 | 18 | 5 | 8 | -1.2,4 | 45 | | 38 | Feb/26 | 11 | 160.28 | 161.76 | 158.53(-0.15) | 156.96(-0.23) | 156.26(-0.11) | 155.81 | -1 | | 2 | 40(1.8) | -40 | [-11] | [-24] | [2] | -89 | -57 | DP | -0.3 | OpenShort | | (-13) | -8 | 5 | 3 | -2 | -1.6,1 | 45 | | 39 | Feb/26 | 10 | 160.28 | 161.76 | 158.76(-0.15) | 157.32(-0.28) | 156.43(-0.18) | 155.72 | -1.1 | | 2 | 38(2.8) | -50 | [-11] | [-31] | [-13] | -95 | -93 | DT | -0.4 | OpenShort | | (-12) | -14 | -35 | -1 | -11 | -1.8,0 | 45 | | 40 | Feb/26 | 9 | 160.28 | 161.76 | 158.99(-0.11) | 157.77(-0.27) | 156.71(-0.17) | 156.37 | -0.9 | | 2 | 35(2.7) | -40 | [-8] | [-29] | [0] | -90 | -98 | DT | -0.2 | OpenShort? | | (-11) | -13 | -1 | 7 | -6 | -1.7,3 | 45 | | | | |
| 41 | Feb/25 | 15 | 160.39 | 162.74 | 159.16(-0.13) | 158.2(-0.26) | 156.98(-0.23) | 156.39 | -0.9 | | 7 | 33(2.4) | -40 | [-10] | [-31] | [-12] | -97 | -103 | DT | -0.4 | OpenShort? | | (-9) | -17 | -33 | 6 | -20 | -2,3 | 53 | | 42 | Feb/25 | 14 | 160.39 | 162.74 | 159.37(-0.11) | 158.61(-0.18) | 157.34(-0.2) | 157.02 | -0.8 | | 7 | 30(2.2) | 0 | [-8] | [-26] | [5] | -92 | -96 | RG | -0.2 | Wait | | (-10) | -15 | 20 | 9 | -20 | -1.8,3 | 53 | | 43 | Feb/25 | 13 | 160.39 | 162.74 | 159.55(-0.11) | 158.89(-0.18) | 157.66(-0.35) | 156.64 | -0.9 | | 7 | 28(4.7) | -35 | [-8] | [-37] | [-12] | -110 | -159 | DT | -0.9 | HoldShort | | (-11) | -27 | -24 | 3 | -20 | -2.4,0 | 53 | | 44 | Feb/25 | 12 | 160.39 | 162.74 | 159.72(-0.08) | 159.17(-0.2) | 158.22(-0.39) | 157.1 | -0.8 | | 7 | 23(4.7) | -20 | [-6] | [-40] | [-15] | -115 | -176 | DT | -1.1 | HoldShort | | (-8) | -30 | -32 | -5 | -20 | -2.6,0 | 53 | | 45 | Feb/25 | 11 | 160.39 | 162.74 | 159.85(-0.07) | 159.48(-0.15) | 158.83(-0.37) | 157.72 | -0.6 | | 7 | 19(3.9) | -30 | [-5] | [-37] | [-17] | -118 | -151 | DT | -1.4 | HoldShort | | (-5) | -28 | -25 | -28 | -20 | -2.7,0 | 53 | | | | |
| 46 | Feb/25 | 10 | 160.39 | 162.74 | 159.96(-0.04) | 159.72(-0.12) | 159.42(-0.29) | 158.19 | -0.5 | | 7 | 15(3.3) | -20 | [-3] | [-29] | [-20] | -120 | -140 | DT | -2 | HoldShort | | (-5) | -22 | -24 | -54 | -20 | -2.8,0 | 53 | | 47 | Feb/25 | 9 | 160.39 | 162.74 | 160.03(-0.02) | 159.92(-0.12) | 159.88(-0.15) | 158.65 | -0.4 | | 7 | 12(1.7) | -10 | [-2] | [-18] | [-25] | -100 | -107 | DT | -2.5 | HoldShort? | | (-3) | -11 | -41 | -53 | -20 | -2.8,20 | 53 | | 48 | Feb/24 | 15 | 160.28 | 163.26 | 160.06(0.01) | 160.11(-0.06) | 159.88(-0) | 159.44 | -0.2 | | 8 | 10(0.1) | 15 | [1] | [-3] | [-16] | -35 | -50 | DR | -1.6 | OpenShort? | | (1) | 0 | -38 | -12 | -16 | -1.5,53 | 62 | | 49 | Feb/24 | 14 | 160.28 | 163.26 | 160.05(-0.01) | 160.2(-0.01) | 160.12(-0.01) | 160.17 | -0 | | 8 | 10(-0.4) | 30 | [-1] | [-2] | [-6] | 42 | 17 | RG | 0.1 | Wait | | (3) | -1 | -25 | 14 | 2 | 0.3,84 | 62 | | 50 | Feb/24 | 13 | 160.28 | 163.26 | 160.07(0.01) | 160.22(0.06) | 160.14(0.08) | 160.65 | 0.1 | | 8 | 10(0.4) | 50 | [1] | [8] | [6] | 59 | 49 | UT | 1.1 | OpenLong | | (0) | 6 | 7 | 20 | 6 | 1.3,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|