ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2750 One month high (close): $12.2350

ZNGA Daily Change: -1.72% Daily StdDev 2.59% ZNGA EMA_5_Trend: -1.61% 10Minute StdDev: $0.4569

Latest Price : $10.28(-1.72%)

Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	13	11.32	11.12	10.72(-0.52)	10.29(-0.43)	10.11(-0.46)	10.2	-2.3	-9	98(-1.4)	-50	[-20]	[-37]	[24]	-65	-131	DP	0.2	OpenShort	(-25)	-18	65	10	10	-1.1,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.29(hourly_sma_10 0.88%) 10.72(hourly_sma_20 5.1%) 11.12(daily_ema_10 9.02%) 11.32(daily_ema_20 10.98%)

2	Mar/5	12	11.32	11.12	10.78(-0.6)	10.33(-0.82)	10.16(-0.6)	10.05	-2.6	-9	100(1.9)	-50	[-23]	[-51]	[22]	-84	-281	DP	-0.2	OpenShort	(-28)	-23	71	0	-20	-1.5,4	34
3	Mar/5	11	11.32	11.12	10.85(-0.67)	10.42(-1.08)	10.22(-0.84)	9.89	-2.9	-9	98(7.6)	-50	[-26]	[-65]	[-38]	-100	-472	DT	-0.7	HoldShort	(-36)	-32	-82	-6	-20	-2,0	34
4	Mar/5	10	11.32	11.12	10.92(-0.63)	10.53(-0.99)	10.31(-0.92)	10.08	-2.5	-9	90(6.5)	-50	[-24]	[-66]	[-43]	-94	-417	DT	-0.5	OpenShort	(-28)	-36	-106	1	-20	-1.9,4	34
5	Mar/5	9	11.32	11.12	10.99(-0.53)	10.63(-0.83)	10.41(-0.63)	10.33	-2	-9	84(3)	-50	[-21]	[-51]	[-16]	-84	-270	DT	-0.2	OpenShort?	(-20)	-24	-46	8	-20	-1.6,6	34

6	Mar/4	15	11.33	11.32	11.05(-0.49)	10.72(-0.74)	10.48(-0.31)	10.44	-1.8	-3	81(2.4)	-50	[-19]	[-36]	[8]	-82	-186	DP	-0.1	OpenShort?	(-24)	-12	30	6	-20	-1.5,6	32
7	Mar/4	14	11.33	11.32	11.1(-0.57)	10.8(-0.85)	10.51(-0.93)	10.37	-2	-3	78(5.6)	-50	[-22]	[-62]	[0]	-96	-362	DT	-0.4	OpenShort	(-24)	-36	21	2	-20	-1.9,2	32
8	Mar/4	13	11.33	11.32	11.16(-0.58)	10.89(-0.86)	10.61(-1.4)	10.32	-2.1	-3	73(10)	-50	[-22]	[-81]	[-51]	-107	-546	DT	-0.8	HoldShort	(-27)	-54	-107	5	-20	-2.4,3	32
9	Mar/4	12	11.33	11.32	11.22(-0.43)	10.98(-0.75)	10.76(-0.96)	10.58	-1.5	-3	63(7.2)	-50	[-17]	[-60]	[-23]	-100	-403	DT	-0.6	HoldShort	(-19)	-37	-41	7	-20	-2.1,3	32
10	Mar/4	11	11.33	11.32	11.27(-0.33)	11.06(-0.7)	10.86(-0.93)	10.68	-1.3	-3	56(6.8)	-50	[-13]	[-57]	[2]	-102	-435	BT	-0.7	OpenLong	(-15)	-36	24	0	-20	-2.2,3	32

11	Mar/4	10	11.33	11.32	11.31(-0.33)	11.14(-0.68)	10.96(-1.14)	10.62	-1.4	-3	49(12)	-50	[-13]	[-65]	[-50]	-123	-571	DT	-1.4	HoldShort	(-15)	-44	-93	-5	-20	-2.9,0	32
12	Mar/4	9	11.33	11.32	11.35(-0.21)	11.22(-0.49)	11.09(-0.77)	10.85	-1	-3	37(8.2)	-50	[-8]	[-46]	[-40]	-120	-424	DT	-1.3	HoldShort?	(-11)	-30	-87	-10	-20	-2.8,0	32
13	Mar/3	15	11.33	11.49	11.37(-0.16)	11.28(-0.28)	11.18(-0.25)	11.07	-0.5	5	29(4.7)	-10	[-6]	[-18]	[-8]	-103	-173	DT	-0.8	HoldShort?	(-8)	-10	-12	-9	-20	-2.1,0	53
14	Mar/3	14	11.33	11.49	11.39(-0.03)	11.31(-0.3)	11.21(-0.46)	11.1	-0.5	5	24(2.1)	-5	[-1]	[-26]	[-18]	-109	-328	RG	-0.9	SmallLong	(-4)	-18	-28	-15	-20	-2.4,1	53
15	Mar/3	13	11.33	11.49	11.39(-0.04)	11.34(-0.34)	11.26(-0.48)	11.17	-0.3	5	22(0.4)	-15	[-2]	[-27]	[-13]	-91	-263	DT	-0.8	HoldShort	(-4)	-19	-27	-8	-20	-2,9	53

16	Mar/3	12	11.33	11.49	11.39(-0.05)	11.38(-0.26)	11.31(-0.32)	11.24	-0.2	5	21(0.2)	-15	[-2]	[-19]	[-13]	-76	-158	DT	-0.6	HoldShort	(4)	-13	-23	-20	-20	-1.4,9	53
17	Mar/3	11	11.33	11.49	11.4(0.03)	11.41(-0.22)	11.35(-0.21)	11.3	-0.1	5	21(0.1)	40	[1]	[-13]	[2]	-65	-166	RG	-0.5	Wait	(0)	-8	27	-26	-20	-0.9,8	53
18	Mar/3	10	11.33	11.49	11.4(0.03)	11.44(-0.22)	11.37(-0.4)	11.23	-0.2	5	21(0.1)	-10	[1]	[-21]	[-29]	-68	-269	DR	-1.3	OpenShort	(0)	-16	-54	-29	-20	-1.6,22	53
19	Mar/3	9	11.33	11.49	11.4(0.16)	11.47(-0.03)	11.42(-0.06)	11.37	0.1	5	21(-4.2)	30	[6]	[-2]	[-15]	-17	-190	DR	-0.5	OpenShort?	(0)	-2	-23	-16	-20	-0.3,41	53
20	Mar/2	15	11.3	11.53	11.38(0.11)	11.47(-0.05)	11.43(-0.12)	11.43	0.2	9	25(0.3)	50	[4]	[-4]	[2]	14	-88	RG	0	Wait?	(8)	-5	11	-9	0	0.4,54	53

21	Mar/2	14	11.3	11.53	11.37(0.16)	11.48(0.01)	11.44(-0.29)	11.4	0.2	9	25(-2.5)	50	[7]	[-9]	[-11]	20	-185	DR	-0.3	OpenShort	(4)	-12	-15	-10	-20	0.2,65	53
22	Mar/2	13	11.3	11.53	11.35(0.1)	11.48(0.06)	11.47(-0.22)	11.44	0.3	9	27(-0.4)	50	[4]	[-6]	[-6]	32	-62	DR	-0.2	OpenShort	(8)	-9	0	-15	-20	0.6,67	53
23	Mar/2	12	11.3	11.53	11.34(0.14)	11.47(0.04)	11.5(-0.13)	11.44	0.3	9	28(-0.8)	50	[6]	[-3]	[1]	42	-70	RG	-0.4	Wait	(8)	-5	8	-16	9	0.7,74	53
24	Mar/2	11	11.3	11.53	11.32(0.09)	11.47(0.23)	11.51(-0.1)	11.42	0.2	9	29(-0.7)	35	[4]	[2]	[-21]	50	-15	CR	-0.6	HoldShort	(4)	-4	-34	-17	-20	0.6,85	53
25	Mar/2	10	11.3	11.53	11.31(0.11)	11.44(0.26)	11.52(0.1)	11.51	0.4	9	29(1.2)	50	[5]	[11]	[-8]	76	100	CR	-0.1	OpenShort	(8)	4	-15	-8	-17	1.2,96	53

26	Mar/2	9	11.3	11.53	11.3(0.14)	11.41(0.25)	11.51(0.23)	11.55	0.5	9	28(2.1)	50	[6]	[16]	[1]	90	142	UT	0.3	OpenLong?	(8)	9	-4	-1	20	1.6,100	53
27	Mar/1	15	11.24	11.54	11.28(0.07)	11.38(0.2)	11.48(0.27)	11.56	0.5	12	26(4.5)	50	[3]	[17]	[10]	100	248	UT	0.6	HoldLong?	(4)	11	11	1	20	2,100	59
28	Mar/1	14	11.24	11.54	11.27(0.08)	11.36(0.29)	11.45(0.3)	11.53	0.5	12	22(2.3)	50	[3]	[20]	[13]	100	223	UT	0.6	HoldLong	(4)	12	31	2	20	2,100	59
29	Mar/1	13	11.24	11.54	11.26(0.06)	11.33(0.36)	11.42(0.48)	11.45	0.3	12	19(1.4)	50	[2]	[29]	[3]	93	227	UT	0.3	OpenLong	(4)	20	0	7	20	1.7,100	59
30	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	269	UT	0.7	OpenLong	(4)	20	7	15	20	1.9,100	59

31	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[15]	95	137	UT	1.2	OpenLong	(0)	11	19	34	20	1.8,100	59
32	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[10]	73	131	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59
33	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[30]	52	145	UT	1.3	OpenLong?	(0)	8	66	9	20	1.5,64	59
34	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	45	[-2]	[8]	[1]	-8	68	UR	-0.5	SmallShort?	(-4)	9	4	-8	9	-0.5,55	59
35	Feb/26	14	11.16	11.55	11.25(-0.07)	11.18(-0.03)	11.21(0.04)	11.19	0	12	14(-0.7)	20	[-3]	[-1]	[-8]	2	26	RG	-0.2	Wait	(-4)	2	-27	8	-9	-0.7,69	59

36	Feb/26	13	11.16	11.55	11.26(0.06)	11.18(-0.05)	11.21(0.36)	11.26	0.2	12	15(-0.3)	50	[3]	[13]	[3]	24	30	UT	0.5	OpenLong	(-4)	15	-19	34	20	0,74	59
37	Feb/26	12	11.16	11.55	11.25(0.07)	11.19(0.02)	11.17(0.22)	11.31	0.2	12	15(-0.8)	50	[3]	[9]	[21]	15	36	UT	1.4	OpenLong	(4)	9	27	23	20	0.6,50	59
38	Feb/26	11	11.16	11.55	11.24(0.06)	11.19(-0.03)	11.15(0.22)	11.24	0.1	12	16(-1.2)	50	[3]	[8]	[29]	-21	-5	UT	0.9	OpenLong	(4)	9	67	19	20	0,29	59
39	Feb/26	10	11.16	11.55	11.23(-0.08)	11.19(-0.23)	11.13(-0.06)	11.07	-0.1	12	17(0.9)	5	[-3]	[-9]	[-18]	-77	-78	RG	-0.5	Wait	(0)	-3	-31	-10	-20	-1.4,8	59
40	Feb/26	9	11.16	11.55	11.24(-0.06)	11.22(-0.11)	11.14(-0.19)	11.15	-0	12	16(0.2)	50	[-3]	[-12]	[12]	-53	-68	RG	0.1	Wait?	(0)	-8	28	-2	20	-0.8,17	59

41	Feb/25	15	11.1	11.63	11.25(0.01)	11.23(-0.22)	11.16(-0.38)	11.08	-0	15	16(1.8)	15	[0]	[-20]	[-22]	-78	-251	DR	-0.8	HoldShort?	(-4)	-16	-43	-17	-20	-1.6,12	63
42	Feb/25	14	11.1	11.63	11.25(-0.21)	11.25(-0.18)	11.2(-0.27)	11.19	0.1	15	14(-5.4)	-10	[-9]	[-17]	[3]	-46	85	DP	-0.1	OpenShort	(0)	-11	24	-19	-18	-0.6,19	63
43	Feb/25	13	11.1	11.63	11.27(-0.34)	11.27(-0.2)	11.23(-0.29)	11.13	0	15	20(-5.5)	-20	[-14]	[-19]	[-4]	-46	132	DT	-0.7	OpenShort	(-12)	-12	0	-16	-18	-1,29	63
44	Feb/25	12	11.1	11.63	11.31(-0.32)	11.29(-0.25)	11.26(-0.31)	11.13	0	15	25(-5)	-40	[-13]	[-21]	[-25]	-28	69	DT	-0.7	OpenShort	(-15)	-13	-54	-7	-20	-1,47	63
45	Feb/25	11	11.1	11.63	11.35(-0.21)	11.32(-0.1)	11.3(-0.03)	11.27	0.2	15	30(-3.2)	-5	[-9]	[-5]	[-1]	10	122	RG	-0.1	Wait	(-11)	-1	-4	10	-18	-0.4,70	63

46	Feb/25	10	11.1	11.63	11.37(-0.26)	11.33(0.09)	11.3(-0.06)	11.28	0.3	15	33(-2.1)	-20	[-11]	[-3]	[-8]	1	151	DT	-0.1	OpenShort	(-11)	-3	-19	10	-20	-0.4,61	63
47	Feb/25	9	11.1	11.63	11.4(-0.24)	11.32(0.21)	11.31(-0.01)	11.33	0.3	15	35(-2.9)	5	[-10]	[2]	[4]	-8	164	UR	0.1	SmallShort?	(-8)	-0	15	8	-20	-0.3,50	63
48	Feb/24	15	11.05	11.65	11.43(-0.29)	11.3(0.25)	11.31(-0.11)	11.29	0.3	17	38(-1.3)	-10	[-12]	[-2]	[-9]	-19	130	DT	-0.1	OpenShort?	(-15)	-5	-4	-6	-20	-0.5,44	66
49	Feb/24	14	11.05	11.65	11.46(-0.41)	11.27(0.07)	11.32(-0.19)	11.3	0.3	17	40(-4.6)	-10	[-17]	[-10]	[-2]	-30	206	DT	-0.1	OpenShort	(-11)	-8	-4	-10	9	-0.5,33	66
50	Feb/24	13	11.05	11.65	11.51(-0.35)	11.27(-0)	11.34(-0.17)	11.31	0.3	17	44(-3.6)	5	[-15]	[-10]	[4]	-32	123	RG	-0.1	Wait	(-19)	-7	4	-11	20	-0.6,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI