|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $336.3600 One month high (close): $444.2850
ZM Daily Change: -1.7% Daily StdDev 3.59% ZM EMA_5_Trend: -2.04% 10Minute StdDev: $10.1071
Latest Price : $336.36(-1.7%) | Tue. Mar 9, 2021($9) Mon. Mar 8, 2021($8.5) Fri. Mar 5, 2021($8.2) Thu. Mar 4, 2021($6.8) Wed. Mar 3, 2021($23.6) Tue. Mar 2, 2021($12.4) Mon. Mar 1, 2021($16.6) Fri. Feb 26, 2021($4.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 396.9 | 369.78 | 346.26(-0.71) | 338.59(-0.3) | 333.12(-0.32) | 336 | -1.8 | | -20 | 38(-7.4) | -50 | [-20] | [-23] | [26] | -49 | 339 | DP | 0.2 | OpenShort | | (-17) | -9 | 72 | 6 | 9 | -0.8,21 | 28 | Sample size 50 Avg positive next hour return: 1.31%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.59(hourly_sma_10 0.77%) 346.26(hourly_sma_20 3.05%) 369.78(daily_ema_10 10.05%) 396.9(daily_ema_20 18.13%)
|
| | | 2 | Mar/5 | 12 | 396.9 | 369.78 | 348.75(-0.89) | 339.61(-0.48) | 334.18(-0.79) | 327.43 | -2.1 | | -20 | 45(-5.1) | -50 | [-25] | [-40] | [3] | -79 | 91 | DP | -0.5 | OpenShort | | (-24) | -22 | 49 | -7 | -20 | -1.4,6 | 28 | | 3 | Mar/5 | 11 | 396.9 | 369.78 | 351.89(-1.08) | 341.25(-0.58) | 336.83(-0.98) | 321.73 | -2.3 | | -20 | 50(-4.4) | -50 | [-30] | [-48] | [-65] | -89 | -14 | DT | -0.9 | HoldShort | | (-28) | -27 | -125 | -7 | -20 | -1.8,6 | 28 | | 4 | Mar/5 | 10 | 396.9 | 369.78 | 355.74(-1.05) | 343.25(-0.23) | 340.15(-0.6) | 337.01 | -1.8 | | -20 | 55(-10) | -50 | [-29] | [-32] | [-23] | -66 | 378 | DT | -0.2 | OpenShort | | (-25) | -17 | -52 | 1 | -20 | -1,9 | 28 | | 5 | Mar/5 | 9 | 396.9 | 369.78 | 359.51(-1.01) | 344.03(-0.12) | 342.19(-0.54) | 343.44 | -1.6 | | -20 | 65(-9) | -50 | [-28] | [-29] | [7] | -58 | 436 | DP | 0.1 | OpenShort? | | (-28) | -15 | 17 | 4 | 11 | -0.8,12 | 28 | | | | |
| 6 | Mar/4 | 15 | 399.97 | 377.85 | 363.16(-1.15) | 344.44(-0.3) | 344.06(-0.28) | 341.31 | -2 | | -17 | 74(-17.8) | -50 | [-32] | [-25] | [2] | -68 | 493 | DP | -0.1 | OpenShort? | | (-30) | -8 | 5 | -1 | 1 | -0.9,5 | 29 | | 7 | Mar/4 | 14 | 399.97 | 377.85 | 367.38(-0.95) | 345.48(-0.55) | 345.04(-0.18) | 340.65 | -2 | | -17 | 92(-2.8) | -50 | [-26] | [-24] | [7] | -70 | 178 | DP | -0.2 | OpenShort | | (-33) | -5 | 19 | -2 | 17 | -1,5 | 29 | | 8 | Mar/4 | 13 | 399.97 | 377.85 | 370.9(-0.95) | 347.38(-0.63) | 345.67(-0.19) | 338.35 | -2.1 | | -17 | 94(-0.6) | -50 | [-26] | [-25] | [-27] | -71 | 24 | DT | -0.3 | OpenShort | | (-28) | -5 | -70 | 2 | -20 | -1.2,9 | 29 | | 9 | Mar/4 | 12 | 399.97 | 377.85 | 374.46(-0.76) | 349.57(-0.56) | 346.34(0.13) | 347.19 | -1.8 | | -17 | 95(0.1) | -50 | [-21] | [-14] | [-8] | -64 | 65 | DT | 0 | OpenShort | | (-24) | 4 | -44 | 7 | 20 | -1,11 | 29 | | 10 | Mar/4 | 11 | 399.97 | 377.85 | 377.31(-0.63) | 351.55(-0.67) | 345.88(0.31) | 352.81 | -1.6 | | -17 | 95(0.5) | -35 | [-17] | [-10] | [33] | -64 | 61 | DP | 0.2 | OpenShort | | (-20) | 9 | 53 | 10 | 20 | -0.9,9 | 29 | | | | |
| 11 | Mar/4 | 10 | 399.97 | 377.85 | 379.69(-0.67) | 353.94(-1.1) | 344.81(-0.32) | 346.19 | -1.8 | | -17 | 94(2.9) | -50 | [-19] | [-33] | [14] | -77 | -288 | DP | 0 | OpenShort | | (-21) | -9 | 19 | 6 | 20 | -1.2,3 | 29 | | 12 | Mar/4 | 9 | 399.97 | 377.85 | 382.24(-0.64) | 357.89(-1.28) | 345.93(-0.9) | 343.83 | -1.9 | | -17 | 91(4.7) | -50 | [-18] | [-52] | [6] | -84 | -583 | DP | -0.1 | OpenShort? | | (-20) | -25 | 17 | 4 | -4 | -1.4,1 | 29 | | 13 | Mar/3 | 15 | 402.33 | 385.68 | 384.7(-0.65) | 362.53(-1.55) | 349.08(-1.05) | 341.68 | -2.2 | | -15 | 87(-1.7) | -50 | [-18] | [-60] | [-14] | -93 | -728 | DT | -0.3 | HoldShort? | | (-19) | -29 | -26 | 1 | -20 | -1.7,0 | 30 | | 14 | Mar/3 | 14 | 402.33 | 385.68 | 387.2(-0.33) | 368.24(-1.8) | 352.79(-1.24) | 344.89 | -2.1 | | -15 | 88(6.2) | -50 | [-9] | [-67] | [-12] | -95 | -1072 | DT | -0.3 | OpenShort | | (-17) | -34 | -20 | -2 | -20 | -1.8,0 | 30 | | 15 | Mar/3 | 13 | 402.33 | 385.68 | 388.46(-0.3) | 374.99(-1.81) | 357.22(-1.61) | 347.45 | -2 | | -15 | 82(6) | -50 | [-8] | [-77] | [-23] | -95 | -1162 | DT | -0.4 | OpenShort | | (-9) | -45 | -34 | -2 | -20 | -1.8,0 | 30 | | | | |
| 16 | Mar/3 | 12 | 402.33 | 385.68 | 389.63(-0.25) | 381.89(-1.9) | 363.07(-1.84) | 351.79 | -1.9 | | -15 | 76(5.2) | -50 | [-7] | [-84] | [-34] | -95 | -1180 | DT | -0.5 | OpenShort | | (-7) | -51 | -60 | -8 | -20 | -1.8,0 | 30 | | 17 | Mar/3 | 11 | 402.33 | 385.68 | 390.63(-0.17) | 389.28(-1.3) | 369.86(-1.62) | 359.6 | -1.6 | | -15 | 71(3.2) | -50 | [-5] | [-69] | [-26] | -90 | -1026 | DT | -0.5 | OpenShort | | (-4) | -45 | -5 | -14 | -20 | -1.6,0 | 30 | | 18 | Mar/3 | 10 | 402.33 | 385.68 | 391.28(-0.13) | 394.42(-1.23) | 375.97(-2.01) | 360.23 | -1.6 | | -15 | 68(2.8) | -50 | [-4] | [-78] | [-50] | -89 | -1164 | DT | -0.9 | OpenShort | | (-5) | -56 | -51 | -23 | -20 | -1.7,4 | 30 | | 19 | Mar/3 | 9 | 402.33 | 385.68 | 391.8(0.05) | 399.35(-0.92) | 383.69(-2.31) | 367.02 | -1.3 | | -15 | 65(-1) | -50 | [1] | [-81] | [-59] | -72 | -1262 | DR | -0.9 | OpenShort? | | (-1) | -64 | -71 | -26 | -20 | -1.4,13 | 30 | | 20 | Mar/2 | 15 | 405.24 | 394.47 | 391.61(0.13) | 403.07(-0.59) | 392.77(-1.98) | 376.69 | -1.2 | | -9 | 66(-13) | -50 | [4] | [-65] | [-53] | -49 | -1008 | DR | -0.9 | OpenShort? | | (5) | -55 | -65 | -28 | -20 | -0.8,21 | 35 | | | | |
| 21 | Mar/2 | 14 | 405.24 | 394.47 | 391.12(0.28) | 405.45(-0.28) | 400.71(-1.95) | 385.75 | -0.8 | | -9 | 79(-3.9) | -40 | [8] | [-62] | [-37] | -19 | -957 | DR | -0.8 | OpenShort | | (7) | -57 | -31 | -29 | -20 | -0.3,39 | 35 | | 22 | Mar/2 | 13 | 405.24 | 394.47 | 390.02(0.29) | 406.58(-0.07) | 408.7(-1.01) | 390.14 | -0.6 | | -9 | 83(-2.6) | -50 | [9] | [-32] | [-45] | 5 | -577 | DR | -1 | OpenShort | | (10) | -30 | -60 | -26 | -20 | 0,55 | 35 | | 23 | Mar/2 | 12 | 405.24 | 394.47 | 388.91(0.39) | 406.87(0.18) | 412.88(-0.51) | 398.86 | -0.3 | | -9 | 86(-1.4) | -50 | [11] | [-13] | [-48] | 34 | -288 | DR | -0.7 | OpenShort | | (12) | -15 | -90 | -25 | -20 | 0.5,71 | 35 | | 24 | Mar/2 | 11 | 405.24 | 394.47 | 387.39(0.55) | 406.15(1.05) | 415.01(0.39) | 412.38 | 0.3 | | -9 | 87(2.1) | -20 | [16] | [27] | [-19] | 67 | 167 | CR | -0.1 | HoldShort | | (17) | 11 | -27 | -10 | -20 | 1.2,87 | 35 | | 25 | Mar/2 | 10 | 405.24 | 394.47 | 385.26(0.51) | 401.93(1.15) | 413.38(0.78) | 416.43 | 0.5 | | -9 | 85(5.6) | -15 | [15] | [40] | [-20] | 84 | 476 | CR | 0.2 | OpenShort | | (18) | 23 | -60 | -6 | 13 | 1.6,94 | 35 | | | | |
| 26 | Mar/2 | 9 | 405.24 | 394.47 | 383.29(0.61) | 397.37(1.38) | 410.18(1.41) | 425.68 | 0.9 | | -9 | 79(11.8) | 35 | [18] | [63] | [49] | 108 | 838 | UT | 0.8 | HoldLong? | | (19) | 41 | 98 | 2 | 20 | 2.3,100 | 35 | | 27 | Mar/1 | 15 | 405.77 | 400.99 | 380.96(0.37) | 391.97(0.99) | 404.47(0.9) | 411.03 | 0.2 | | -1 | 67(6.1) | 50 | [11] | [43] | [13] | 98 | 637 | UT | 0.4 | OpenLong? | | (12) | 26 | 10 | -2 | 20 | 1.9,100 | 51 | | 28 | Mar/1 | 14 | 405.77 | 400.99 | 379.56(0.35) | 388.15(1.01) | 400.86(0.9) | 409.54 | 0.2 | | -1 | 61(7.5) | 50 | [11] | [45] | [25] | 103 | 652 | UT | 0.6 | HoldLong | | (10) | 28 | 36 | 0 | 20 | 2.1,100 | 51 | | 29 | Mar/1 | 13 | 405.77 | 400.99 | 378.24(0.28) | 384.25(1.08) | 397.3(1.75) | 404.23 | -0.1 | | -1 | 54(6.3) | 50 | [9] | [72] | [21] | 103 | 864 | UT | 0.6 | HoldLong | | (8) | 54 | 26 | 9 | 20 | 2.1,100 | 51 | | 30 | Mar/1 | 12 | 405.77 | 400.99 | 377.2(0.2) | 380.16(0.89) | 390.49(1.54) | 400.42 | -0.2 | | -1 | 48(5) | 50 | [6] | [62] | [25] | 103 | 827 | UT | 0.9 | HoldLong | | (7) | 47 | 23 | 16 | 20 | 2.1,100 | 51 | | | | |
| 31 | Mar/1 | 11 | 405.77 | 400.99 | 376.46(0.14) | 376.79(0.89) | 384.56(1.34) | 397.13 | -0.4 | | -1 | 43(3.8) | 40 | [4] | [55] | [32] | 103 | 768 | UT | 1.3 | HoldLong | | (4) | 41 | 29 | 44 | 20 | 2.1,100 | 51 | | 32 | Mar/1 | 10 | 405.77 | 400.99 | 375.93(0.09) | 373.46(0.68) | 379.48(1.08) | 392.98 | -0.6 | | -1 | 39(2.5) | 35 | [3] | [44] | [26] | 76 | 650 | UT | 1.5 | OpenLong | | (3) | 33 | 9 | 34 | 20 | 1.9,78 | 51 | | 33 | Mar/1 | 9 | 405.77 | 400.99 | 375.58(0.15) | 370.95(0.63) | 375.43(1.14) | 391.72 | -0.6 | | -1 | 36(3.3) | 45 | [5] | [45] | [79] | 55 | 579 | UT | 2 | OpenLong? | | (2) | 35 | 160 | 27 | 20 | 1.9,57 | 51 | | 34 | Feb/26 | 15 | 404.09 | 402.91 | 375.03(-0.12) | 368.62(0.01) | 371.2(0.37) | 370.18 | -1.4 | | -3 | 33(1.6) | -15 | [-4] | [8] | [1] | -28 | 106 | UR | -0.1 | SmallShort? | | (-4) | 11 | -4 | 4 | 20 | -0.6,37 | 35 | | 35 | Feb/26 | 14 | 404.09 | 402.91 | 375.46(-0.22) | 368.58(-0.17) | 369.83(0.22) | 370.78 | -1.4 | | -3 | 31(-1.4) | -30 | [-6] | [-1] | [6] | -26 | 156 | DP | 0.1 | OpenShort | | (-3) | 6 | -7 | 10 | 20 | -0.6,39 | 35 | | | | |
| 36 | Feb/26 | 13 | 404.09 | 402.91 | 376.29(-0.11) | 369.21(-0.2) | 369.02(0.43) | 371.73 | -1.3 | | -3 | 33(0.1) | -5 | [-3] | [5] | [8] | -27 | 98 | UR | 0.3 | SmallShort | | (-6) | 12 | -8 | 21 | 20 | -0.6,38 | 35 | | 37 | Feb/26 | 12 | 404.09 | 402.91 | 376.72(-0.06) | 369.96(-0.27) | 367.45(0.27) | 372.76 | -1.3 | | -3 | 33(0.2) | 5 | [-2] | [0] | [17] | -39 | 21 | UR | 0.7 | SmallShort | | (-3) | 7 | 16 | 16 | 20 | -0.5,24 | 35 | | 38 | Feb/26 | 11 | 404.09 | 402.91 | 376.96(-0.05) | 370.98(-0.33) | 366.46(0.11) | 370.57 | -1.4 | | -3 | 32(0.5) | 30 | [-1] | [-5] | [26] | -55 | -90 | RG | 0.5 | Wait | | (-3) | 3 | 55 | 17 | 20 | -0.8,15 | 35 | | 39 | Feb/26 | 10 | 404.09 | 402.91 | 377.15(-0.18) | 372.22(-0.54) | 366.04(-0.35) | 363.3 | -1.7 | | -3 | 32(2.8) | -50 | [-5] | [-21] | [-13] | -91 | -276 | DT | -0.4 | OpenShort | | (-4) | -10 | -26 | -0 | -20 | -1.8,4 | 35 | | 40 | Feb/26 | 9 | 404.09 | 402.91 | 377.83(-0.12) | 374.24(-0.5) | 367.33(-0.56) | 366.76 | -1.6 | | -3 | 29(1.9) | -35 | [-3] | [-26] | [4] | -86 | -312 | DP | -0.1 | OpenShort? | | (-4) | -15 | 22 | -2 | -20 | -1.6,4 | 35 | | | | |
| 41 | Feb/25 | 15 | 404.55 | 408.83 | 378.27(0.02) | 376.13(-0.6) | 369.4(-0.82) | 363.86 | -1.7 | | -1 | 27(-0.8) | -30 | [1] | [-34] | [-20] | -105 | -609 | DR | -0.8 | HoldShort? | | (-4) | -23 | -29 | -13 | -20 | -2.2,0 | 47 | | 42 | Feb/25 | 14 | 404.55 | 408.83 | 378.21(-0.39) | 378.4(-0.48) | 372.46(-0.81) | 367.78 | -1.5 | | -1 | 28(-3.1) | -50 | [-11] | [-35] | [-14] | -90 | -95 | DT | -0.7 | HoldShort | | (2) | -22 | -6 | -24 | -20 | -1.6,0 | 47 | | 43 | Feb/25 | 13 | 404.55 | 408.83 | 379.68(-0.43) | 380.22(-0.32) | 375.5(-0.77) | 368.51 | -1.5 | | -1 | 31(-3.8) | -50 | [-12] | [-32] | [-19] | -81 | -54 | DT | -0.9 | HoldShort | | (-11) | -21 | -9 | -26 | -20 | -1.5,7 | 47 | | 44 | Feb/25 | 12 | 404.55 | 408.83 | 381.31(-0.4) | 381.43(-0.24) | 378.4(-0.72) | 369.71 | -1.5 | | -1 | 35(-2.2) | -50 | [-11] | [-29] | [-35] | -65 | -78 | DT | -1 | OpenShort | | (-12) | -20 | -54 | -23 | -20 | -1.4,20 | 47 | | 45 | Feb/25 | 11 | 404.55 | 408.83 | 382.84(-0.27) | 382.35(-0.26) | 381.16(-0.44) | 377.14 | -1.1 | | -1 | 37(-1.9) | -50 | [-7] | [-21] | [-10] | -17 | 10 | DT | -0.5 | OpenShort | | (-9) | -12 | -15 | -9 | -20 | -0.6,48 | 47 | | | | |
| 46 | Feb/25 | 10 | 404.55 | 408.83 | 383.88(-0.26) | 383.36(-0.03) | 382.85(-0.39) | 379.17 | -1.1 | | -1 | 39(-2.3) | -50 | [-7] | [-16] | [-15] | -3 | 40 | DT | -0.4 | OpenShort | | (-7) | -11 | -27 | -2 | -20 | -0.5,60 | 47 | | 47 | Feb/25 | 9 | 404.55 | 408.83 | 384.9(-0.29) | 383.49(0.14) | 384.34(-0.16) | 382.95 | -0.9 | | -1 | 41(-4) | -50 | [-8] | [-8] | [-3] | 5 | 200 | DT | -0.1 | OpenShort? | | (-6) | -4 | -1 | -0 | -20 | -0.2,60 | 47 | | 48 | Feb/24 | 15 | 405.22 | 415.69 | 386.03(-0.32) | 382.94(0.23) | 384.95(0.13) | 383.05 | -0.9 | | 3 | 45(-4.9) | -40 | [-9] | [2] | [-4] | 9 | 272 | RG | -0.2 | Wait? | | (-9) | 4 | -3 | 3 | -20 | -0.3,66 | 56 | | 49 | Feb/24 | 14 | 405.22 | 415.69 | 387.27(-0.43) | 382.07(0.17) | 384.45(0.24) | 383.49 | -0.9 | | 3 | 50(-6.7) | -45 | [-12] | [4] | [-6] | 4 | 390 | RG | -0.1 | Wait | | (-9) | 7 | -15 | 1 | -9 | -0.3,61 | 56 | | 50 | Feb/24 | 13 | 405.22 | 415.69 | 388.92(-0.41) | 381.41(0.26) | 383.54(-0.09) | 385.6 | -0.8 | | 3 | 57(-5.7) | -45 | [-11] | [-4] | [-0] | 6 | 298 | DT | 0.2 | OpenShort | | (-12) | -3 | -7 | 2 | 20 | -0.2,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|