|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $156.2500 One month high (close): $164.5000
ZBH Daily Change: 1.44% Daily StdDev 1.49% ZBH EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $158.5(1.44%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 160.4 | 161.16 | 157.89(-0.19) | 156.37(-0.11) | 155.65(-0.08) | 155.89 | -2 | | 1 | 81(-6.2) | -25 | [-13] | [-12] | [7] | -65 | 44 | DP | 0.1 | OpenShort | | (-13) | -5 | 17 | 8 | 3 | -1.1,13 | 44 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 161.16(daily_ema_10 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 156.37(weak_hourly_sma_10 0.31%) 157.89(weak_hourly_sma_20 1.28%) 160.4(daily_ema_20 2.89%)
|
| | | 2 | Mar/5 | 12 | 160.4 | 161.16 | 158.2(-0.2) | 156.55(-0.19) | 155.78(-0.13) | 155.5 | -2.1 | | 1 | 87(-2.5) | -20 | [-13] | [-18] | [11] | -80 | -1 | DP | -0.1 | OpenShort | | (-14) | -9 | 33 | 1 | -8 | -1.4,5 | 44 | | 3 | Mar/5 | 11 | 160.4 | 161.16 | 158.52(-0.19) | 156.85(-0.31) | 155.99(-0.19) | 154.73 | -2.5 | | 1 | 89(5.8) | -50 | [-13] | [-26] | [-16] | -96 | -95 | DT | -0.6 | OpenShort | | (-15) | -13 | -40 | -3 | -20 | -1.9,2 | 44 | | 4 | Mar/5 | 10 | 160.4 | 161.16 | 158.83(-0.16) | 157.33(-0.22) | 156.29(-0.32) | 155.67 | -2.1 | | 1 | 83(4.6) | -50 | [-11] | [-31] | [-13] | -90 | -120 | DT | -0.3 | OpenShort | | (-12) | -22 | -33 | -1 | -20 | -1.7,3 | 44 | | 5 | Mar/5 | 9 | 160.4 | 161.16 | 159.08(-0.17) | 157.67(-0.18) | 156.79(-0.2) | 156.46 | -1.7 | | 1 | 79(0.6) | -45 | [-11] | [-22] | [-1] | -82 | -38 | DT | -0.2 | HoldShort? | | (-9) | -13 | -2 | 4 | -15 | -1.5,6 | 44 | | | | |
| 6 | Mar/4 | 15 | 160.52 | 161.06 | 159.34(-0.21) | 157.96(-0.18) | 157.1(-0.14) | 156.51 | -1.8 | | 0 | 78(-4.3) | -50 | [-14] | [-20] | [-4] | -86 | -2 | DT | -0.3 | HoldShort? | | (-12) | -9 | -3 | -4 | -20 | -1.6,4 | 38 | | 7 | Mar/4 | 14 | 160.52 | 161.06 | 159.68(-0.2) | 158.25(-0.15) | 157.32(-0.24) | 156.57 | -1.8 | | 0 | 83(0.2) | -50 | [-13] | [-25] | [1] | -87 | -48 | DP | -0.4 | OpenShort | | (-15) | -16 | 14 | -2 | -20 | -1.7,6 | 38 | | 8 | Mar/4 | 13 | 160.52 | 161.06 | 160(-0.23) | 158.5(-0.18) | 157.7(-0.43) | 156.24 | -1.9 | | 0 | 82(2.3) | -50 | [-15] | [-39] | [-32] | -93 | -106 | DT | -0.8 | OpenShort | | (-15) | -29 | -80 | -1 | -20 | -2,7 | 38 | | 9 | Mar/4 | 12 | 160.52 | 161.06 | 160.37(-0.17) | 158.78(-0.17) | 158.38(-0.11) | 158.15 | -1.1 | | 0 | 80(-2.2) | -40 | [-11] | [-17] | [3] | -73 | 5 | DP | -0.1 | OpenShort | | (-12) | -7 | 6 | 3 | 7 | -1.2,7 | 38 | | 10 | Mar/4 | 11 | 160.52 | 161.06 | 160.64(-0.19) | 159.05(-0.23) | 158.56(-0.17) | 158.01 | -1.1 | | 0 | 82(-1.8) | -40 | [-13] | [-23] | [5] | -82 | -9 | DP | -0.3 | OpenShort | | (-12) | -11 | 17 | -5 | 2 | -1.4,3 | 38 | | | | |
| 11 | Mar/4 | 10 | 160.52 | 161.06 | 160.94(-0.22) | 159.41(-0.27) | 158.82(-0.22) | 157.62 | -1.3 | | 0 | 84(-0.6) | -50 | [-15] | [-28] | [-14] | -90 | -42 | DT | -0.6 | HoldShort | | (-14) | -15 | -36 | -3 | -20 | -1.8,5 | 38 | | 12 | Mar/4 | 9 | 160.52 | 161.06 | 161.3(-0.22) | 159.84(-0.22) | 159.18(-0.07) | 158.48 | -0.9 | | 0 | 85(-3.9) | -50 | [-15] | [-16] | [-17] | -83 | 35 | DT | -0.4 | HoldShort? | | (-13) | -5 | -47 | -1 | -15 | -1.5,5 | 38 | | 13 | Mar/3 | 15 | 160.67 | 161.21 | 161.65(-0.16) | 160.19(-0.08) | 159.29(0.06) | 159.62 | -0.5 | | 2 | 89(-10.2) | -5 | [-11] | [-1] | [9] | -68 | 47 | RG | 0.2 | Wait? | | (-13) | 4 | 24 | 6 | -4 | -1,7 | 50 | | 14 | Mar/3 | 14 | 160.67 | 161.21 | 161.91(-0.15) | 160.32(-0.1) | 159.19(-0.23) | 159.05 | -0.8 | | 2 | 99(3) | -45 | [-10] | [-21] | [-6] | -80 | -86 | DT | -0.1 | OpenShort | | (-13) | -16 | -12 | 6 | -20 | -1.4,5 | 50 | | 15 | Mar/3 | 13 | 160.67 | 161.21 | 162.16(-0.14) | 160.48(-0.15) | 159.55(-0.28) | 159.34 | -0.6 | | 2 | 96(3.6) | -40 | [-10] | [-26] | [-1] | -80 | -98 | DT | -0.1 | OpenShort | | (-10) | -19 | -3 | 7 | -16 | -1.4,5 | 50 | | | | |
| 16 | Mar/3 | 12 | 160.67 | 161.21 | 162.39(-0.15) | 160.73(-0.23) | 160(-0.32) | 159.4 | -0.6 | | 2 | 92(4.6) | -40 | [-10] | [-32] | [4] | -87 | -109 | DP | -0.3 | OpenShort | | (-10) | -22 | 15 | -4 | -10 | -1.6,3 | 50 | | 17 | Mar/3 | 11 | 160.67 | 161.21 | 162.63(-0.14) | 161.11(-0.25) | 160.51(-0.36) | 159.04 | -0.8 | | 2 | 88(9) | -50 | [-10] | [-35] | [-6] | -99 | -169 | DT | -0.8 | OpenShort | | (-11) | -24 | -3 | -14 | -20 | -2,1 | 50 | | 18 | Mar/3 | 10 | 160.67 | 161.21 | 162.86(-0.11) | 161.51(-0.28) | 161.08(-0.23) | 159.1 | -0.8 | | 2 | 79(11.9) | -50 | [-7] | [-26] | [-30] | -101 | -177 | DT | -1.2 | HoldShort | | (-10) | -16 | -74 | -14 | -20 | -2.3,7 | 50 | | 19 | Mar/3 | 9 | 160.67 | 161.21 | 163.04(-0.06) | 161.96(-0.16) | 161.45(0.02) | 160.88 | 0.1 | | 2 | 67(4.4) | -10 | [-4] | [-5] | [-11] | -74 | -62 | DT | -0.4 | OpenShort? | | (-4) | 1 | -28 | -1 | -13 | -1.6,16 | 50 | | 20 | Mar/2 | 15 | 160.62 | 161.14 | 163.14(-0.11) | 162.23(-0.15) | 161.41(-0.03) | 161.56 | 0.4 | | 4 | 62(1.1) | -5 | [-7] | [-8] | [-3] | -56 | 4 | RG | 0.1 | Wait? | | (-3) | -2 | -17 | 15 | 5 | -1.2,24 | 56 | | | | |
| 21 | Mar/2 | 14 | 160.62 | 161.14 | 163.32(-0.05) | 162.48(-0.17) | 161.46(-0.15) | 161.96 | 0.6 | | 4 | 61(1.7) | 25 | [-3] | [-16] | [5] | -59 | -66 | RG | 0.4 | Wait | | (-7) | -10 | 2 | 18 | 14 | -1.1,19 | 56 | | 22 | Mar/2 | 13 | 160.62 | 161.14 | 163.41(-0.05) | 162.76(-0.22) | 161.71(-0.14) | 161.91 | 0.6 | | 4 | 59(2.2) | 40 | [-3] | [-17] | [16] | -70 | -75 | RG | 0.2 | Wait | | (-4) | -10 | 40 | 10 | 9 | -1.2,10 | 56 | | 23 | Mar/2 | 12 | 160.62 | 161.14 | 163.5(-0.06) | 163.11(-0.24) | 161.94(-0.33) | 160.93 | 0.1 | | 4 | 57(6.5) | -10 | [-4] | [-31] | [-3] | -101 | -183 | BT | -0.8 | OpenLong | | (-6) | -22 | 9 | -16 | -20 | -2.1,2 | 56 | | 24 | Mar/2 | 11 | 160.62 | 161.14 | 163.59(-0.09) | 163.51(-0.2) | 162.48(-0.34) | 160.7 | 0 | | 4 | 51(10.7) | -35 | [-6] | [-31] | [-24] | -113 | -174 | DT | -1.7 | HoldShort | | (-5) | -23 | -44 | -19 | -20 | -2.7,5 | 56 | | 25 | Mar/2 | 10 | 160.62 | 161.14 | 163.73(-0.09) | 163.84(-0.13) | 163.04(-0.28) | 161.78 | 0.5 | | 4 | 40(4.7) | -35 | [-6] | [-24] | [-28] | -99 | -99 | DT | -1.5 | OpenShort | | (-4) | -19 | -58 | -24 | -20 | -2.3,9 | 56 | | | | |
| 26 | Mar/2 | 9 | 160.62 | 161.14 | 163.88(-0.05) | 164.05(-0.06) | 163.5(-0.19) | 163.21 | 1.2 | | 4 | 35(-0.3) | 0 | [-3] | [-15] | [-2] | -53 | -37 | RG | -0.4 | Wait? | | (-3) | -13 | 6 | -12 | -20 | -0.9,20 | 56 | | 27 | Mar/1 | 15 | 160.29 | 161.06 | 163.96(-0.03) | 164.15(-0.03) | 163.81(-0.29) | 163.07 | 1.1 | | 6 | 36(7.2) | -10 | [-2] | [-20] | [-15] | -56 | -94 | DT | -1 | OpenShort? | | (-3) | -20 | -23 | -28 | -20 | -1.2,24 | 59 | | 28 | Mar/1 | 14 | 160.29 | 161.06 | 164.01(-0.01) | 164.21(0.05) | 164.29(-0.15) | 163.62 | 1.3 | | 6 | 28(0.2) | 5 | [-1] | [-7] | [-7] | -27 | -49 | RG | -0.9 | SmallLong | | (-1) | -10 | 4 | -31 | -20 | -0.5,36 | 59 | | 29 | Mar/1 | 13 | 160.29 | 161.06 | 164.02(-0.02) | 164.12(0.04) | 164.54(-0.06) | 163.52 | 1.3 | | 6 | 28(0.3) | 5 | [-1] | [-2] | [-16] | -17 | -24 | RG | -1.4 | SmallLong | | (-1) | -4 | -23 | -33 | -20 | -0.7,51 | 59 | | 30 | Mar/1 | 12 | 160.29 | 161.06 | 164.02(-0) | 164.06(-0.06) | 164.63(0.02) | 164.09 | 1.5 | | 6 | 28(0) | 15 | [0] | [1] | [-9] | 28 | 6 | CR | -0.8 | HoldShort | | (0) | 1 | -27 | -8 | 15 | 0.1,75 | 59 | | | | |
| 31 | Mar/1 | 11 | 160.29 | 161.06 | 164.06(0.01) | 164.15(0.06) | 164.6(0.07) | 164.76 | 1.7 | | 6 | 28(0.4) | 20 | [1] | [8] | [-5] | 65 | 48 | CR | 0.2 | HoldShort | | (1) | 5 | -27 | 18 | 13 | 1,90 | 59 | | 32 | Mar/1 | 10 | 160.29 | 161.06 | 164.04(0.03) | 164.05(0.1) | 164.48(0.22) | 165.43 | 2 | | 6 | 28(2.7) | 50 | [2] | [20] | [14] | 83 | 107 | UT | 1.4 | OpenLong | | (2) | 15 | 22 | 26 | 20 | 2,83 | 59 | | 33 | Mar/1 | 9 | 160.29 | 161.06 | 163.99(0.05) | 163.88(0.13) | 164.13(0.26) | 164.88 | 1.8 | | 6 | 25(0.1) | 50 | [3] | [24] | [16] | 52 | 65 | UT | 1.2 | OpenLong? | | (1) | 18 | 36 | 19 | 16 | 1.4,67 | 59 | | 34 | Feb/26 | 15 | 159.82 | 160.82 | 163.9(0.04) | 163.68(0.03) | 163.71(0.14) | 164 | 1.5 | | 5 | 25(0.3) | 50 | [3] | [12] | [4] | 11 | 5 | UT | 0.5 | OpenLong? | | (2) | 10 | 2 | 16 | 10 | 0.2,56 | 58 | | 35 | Feb/26 | 14 | 159.82 | 160.82 | 163.84(0.05) | 163.63(-0.05) | 163.49(-0.13) | 163.95 | 1.5 | | 5 | 24(-3.1) | 40 | [3] | [-9] | [2] | 6 | -75 | RG | 0.7 | Wait | | (3) | -9 | -8 | 15 | 20 | 0.2,51 | 58 | | | | |
| 36 | Feb/26 | 13 | 159.82 | 160.82 | 163.75(0.07) | 163.72(-0.03) | 163.7(0.04) | 164.14 | 1.5 | | 5 | 28(-3.7) | 50 | [5] | [4] | [9] | -5 | -40 | UT | 0.6 | OpenLong | | (4) | 3 | 19 | 3 | 20 | 0.5,33 | 58 | | 37 | Feb/26 | 12 | 159.82 | 160.82 | 163.63(0.02) | 163.78(-0.02) | 163.7(-0) | 163.66 | 1.4 | | 5 | 31(-0.5) | 45 | [1] | [0] | [7] | -36 | -21 | UT | 0 | OpenLong | | (4) | 0 | 36 | -33 | 1 | 0,14 | 58 | | 38 | Feb/26 | 11 | 159.82 | 160.82 | 163.59(0.02) | 163.82(-0.07) | 163.7(-0) | 162.78 | 1.1 | | 5 | 32(-2) | 35 | [1] | [-1] | [-6] | -39 | -71 | DR | -1 | OpenShort | | (-1) | 0 | -5 | -16 | -20 | -0.9,34 | 58 | | 39 | Feb/26 | 10 | 159.82 | 160.82 | 163.55(0.03) | 163.93(-0.07) | 163.64(-0.08) | 162.9 | 1.1 | | 5 | 34(-1.8) | 0 | [2] | [-6] | [-32] | -13 | -91 | DR | -0.8 | OpenShort | | (2) | -5 | -85 | -7 | -20 | -0.7,55 | 58 | | 40 | Feb/26 | 9 | 159.82 | 160.82 | 163.51(0.06) | 164.05(0.06) | 163.78(0.03) | 165.02 | 1.9 | | 5 | 36(2.2) | 50 | [4] | [6] | [22] | 63 | 36 | UT | 1.2 | OpenLong? | | (7) | 2 | 50 | 19 | 20 | 1.5,75 | 58 | | | | |
| 41 | Feb/25 | 15 | 159.51 | 160.7 | 163.42(0.02) | 163.96(-0.05) | 163.73(-0.12) | 163.78 | 1.5 | | 9 | 33(-0.6) | 45 | [1] | [-7] | [-1] | 10 | -31 | DR | 0.1 | OpenShort? | | (1) | -8 | 3 | -12 | 2 | 0.4,50 | 59 | | 42 | Feb/25 | 14 | 159.51 | 160.7 | 163.38(0.1) | 164.03(-0.05) | 163.93(-0.05) | 163.7 | 1.5 | | 9 | 34(-6.6) | 50 | [7] | [-1] | [8] | 8 | -96 | RG | -0.2 | Wait | | (1) | -3 | 35 | -23 | -4 | 0.3,50 | 59 | | 43 | Feb/25 | 13 | 159.51 | 160.7 | 163.22(0.06) | 164.11(-0.01) | 164.01(-0.12) | 162.83 | 1.2 | | 9 | 41(-4.7) | 35 | [4] | [-5] | [-18] | 7 | -112 | DR | -1.1 | OpenShort | | (5) | -8 | -30 | -21 | -20 | -0.3,64 | 59 | | 44 | Feb/25 | 12 | 159.51 | 160.7 | 163.12(0.13) | 164.13(0.05) | 164.21(-0.07) | 163.56 | 1.5 | | 9 | 45(-8.4) | 45 | [9] | [1] | [-20] | 46 | -121 | CR | -0.5 | HoldShort | | (7) | -5 | -50 | -4 | -20 | 0.4,86 | 59 | | 45 | Feb/25 | 11 | 159.51 | 160.7 | 162.91(0.2) | 164.05(0.16) | 164.32(0.08) | 164.8 | 1.9 | | 9 | 54(-9) | 50 | [14] | [16] | [2] | 78 | -64 | UT | 0.3 | HoldLong | | (11) | 5 | 3 | 7 | -1 | 1.3,95 | 59 | | | | |
| 46 | Feb/25 | 10 | 159.51 | 160.7 | 162.58(0.23) | 163.78(0.18) | 164.18(0.02) | 164.74 | 1.9 | | 9 | 63(-9.9) | 50 | [16] | [14] | [9] | 69 | -100 | UT | 0.3 | OpenLong | | (14) | 1 | 26 | 0 | 1 | 1.2,89 | 59 | | 47 | Feb/25 | 9 | 159.51 | 160.7 | 162.21(0.22) | 163.49(0.08) | 164.14(-0.04) | 164.1 | 1.7 | | 9 | 73(-9.5) | 50 | [15] | [6] | [4] | 58 | -116 | UT | -0 | OpenLong? | | (15) | -3 | 11 | -5 | 11 | 0.9,85 | 59 | | 48 | Feb/24 | 15 | 158.92 | 160.24 | 161.85(0.24) | 163.37(0.12) | 164.21(0.09) | 163.84 | 1.7 | | 7 | 82(-5.8) | 50 | [16] | [16] | [-1] | 58 | -102 | CR | -0.2 | HoldShort? | | (15) | 6 | -11 | 19 | -5 | 0.9,85 | 63 | | 49 | Feb/24 | 14 | 158.92 | 160.24 | 161.46(0.22) | 163.18(0.13) | 164.06(0.18) | 164.12 | 1.8 | | 7 | 88(-3.7) | 50 | [15] | [22] | [5] | 69 | -18 | UT | 0 | OpenLong | | (18) | 12 | 0 | 23 | 13 | 1,94 | 63 | | 50 | Feb/24 | 13 | 158.92 | 160.24 | 161.1(0.21) | 162.96(0.05) | 163.77(0.24) | 164.12 | 1.8 | | 7 | 92(-1.1) | 50 | [14] | [23] | [1] | 74 | 37 | UT | 0.1 | OpenLong | | (16) | 16 | -17 | 25 | 20 | 1.1,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|