|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $103.1200 One month high (close): $105.6000
YUM Daily Change: 0.73% Daily StdDev 1.24% YUM EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $104.33(0.73%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 104.55 | 104.3 | 103.79(-0.11) | 103.16(-0.16) | 102.97(-0.05) | 102.29 | -3 | | -1 | 101(9) | -50 | [-9] | [-13] | [-19] | -76 | -40 | DT | -0.9 | OpenShort | | (-10) | -4 | -50 | -4 | -20 | -2,24 | 42 | Sample size 39 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.49%(72%)
Daily Trend: %
Up Forces: 104.55(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 103.16(hourly_sma_10 0.85%) 103.79(hourly_sma_20 1.47%) 104.3(weak_daily_ema_10 1.97%)
|
| | | 2 | Mar/5 | 10 | 104.55 | 104.3 | 103.9(-0.06) | 103.33(-0.1) | 103.02(-0.07) | 102.94 | -2.1 | | -1 | 92(4.6) | -40 | [-5] | [-11] | [-14] | -53 | -47 | DT | -0.1 | OpenShort | | (-6) | -6 | -46 | 12 | -6 | -1.4,32 | 42 | | 3 | Mar/5 | 9 | 104.55 | 104.3 | 103.96(-0.03) | 103.44(-0.07) | 103.1(-0.02) | 103.55 | -1.3 | | -1 | 88(0.6) | 30 | [-2] | [-5] | [16] | -32 | -15 | RG | 0.7 | Wait? | | (-2) | -2 | 28 | 28 | 20 | -0.6,33 | 42 | | 4 | Mar/4 | 15 | 104.49 | 104.37 | 103.99(-0.06) | 103.51(-0.08) | 103.12(-0.06) | 103.19 | -1.6 | | -2 | 87(10) | -5 | [-5] | [-10] | [9] | -65 | -34 | RG | 0.1 | Wait? | | (-4) | -5 | 24 | 9 | -3 | -1.2,15 | 37 | | 5 | Mar/4 | 14 | 104.49 | 104.37 | 104.05(-0.1) | 103.6(-0.12) | 103.18(-0.17) | 102.88 | -1.9 | | -2 | 77(3.5) | -40 | [-8] | [-22] | [7] | -90 | -50 | DP | -0.5 | OpenShort | | (-6) | -14 | 28 | -3 | -20 | -1.8,5 | 37 | | | | |
| 6 | Mar/4 | 13 | 104.49 | 104.37 | 104.16(-0.12) | 103.72(-0.16) | 103.36(-0.27) | 102.52 | -2.4 | | -2 | 74(10.9) | -50 | [-10] | [-32] | [-26] | -115 | -105 | DT | -1.4 | HoldShort | | (-9) | -22 | -62 | -6 | -20 | -2.7,3 | 37 | | 7 | Mar/4 | 12 | 104.49 | 104.37 | 104.29(-0.07) | 103.89(-0.13) | 103.64(-0.13) | 103.34 | -1.4 | | -2 | 63(3.9) | -45 | [-6] | [-18] | [-9] | -92 | -52 | DT | -0.6 | OpenShort | | (-8) | -11 | -25 | 0 | -8 | -1.8,3 | 37 | | 8 | Mar/4 | 11 | 104.49 | 104.37 | 104.37(-0.07) | 104.02(-0.14) | 103.77(-0.12) | 103.67 | -1 | | -2 | 59(-1) | -25 | [-6] | [-18] | [5] | -82 | -29 | DP | -0.2 | OpenShort | | (-5) | -10 | 12 | 0 | 7 | -1.4,3 | 37 | | 9 | Mar/4 | 10 | 104.49 | 104.37 | 104.44(-0.09) | 104.17(-0.13) | 103.9(-0.11) | 103.51 | -1.2 | | -2 | 60(2.6) | -50 | [-7] | [-17] | [-8] | -98 | -25 | DT | -0.8 | OpenShort | | (-7) | -9 | -17 | -6 | -18 | -1.9,0 | 37 | | 10 | Mar/4 | 9 | 104.49 | 104.37 | 104.53(-0.05) | 104.31(-0.11) | 104.01(-0.07) | 103.74 | -0.9 | | -2 | 57(3.9) | -30 | [-4] | [-12] | [-8] | -93 | -47 | DT | -0.6 | OpenShort? | | (-6) | -6 | -15 | -10 | -12 | -1.7,0 | 37 | | | | |
| 11 | Mar/3 | 15 | 104.56 | 104.56 | 104.58(-0.02) | 104.42(-0.05) | 104.09(-0.04) | 103.94 | -0.8 | | -2 | 53(0) | -10 | [-2] | [-7] | [-4] | -82 | -50 | DT | -0.3 | HoldShort? | | (-4) | -3 | -6 | -1 | -20 | -1.5,6 | 43 | | 12 | Mar/3 | 14 | 104.56 | 104.56 | 104.58(-0) | 104.42(-0) | 104.13(-0.13) | 104.01 | -0.7 | | -2 | 53(0.7) | -10 | [-0] | [-11] | [-10] | -79 | -93 | DR | -0.3 | HoldShort | | (-1) | -10 | -20 | -6 | -20 | -1.4,6 | 43 | | 13 | Mar/3 | 13 | 104.56 | 104.56 | 104.6(0.01) | 104.42(0) | 104.27(-0.17) | 104.28 | -0.4 | | -2 | 53(-1.2) | -5 | [1] | [-14] | [2] | -64 | -83 | RG | 0 | Wait | | (1) | -14 | 15 | -12 | -15 | -0.8,6 | 43 | | 14 | Mar/3 | 12 | 104.56 | 104.56 | 104.59(-0.02) | 104.48(-0.02) | 104.45(-0.15) | 104.08 | -0.6 | | -2 | 54(1.6) | -20 | [-2] | [-14] | [-8] | -78 | -68 | DT | -0.9 | OpenShort | | (0) | -12 | -2 | -35 | -18 | -1.2,2 | 43 | | 15 | Mar/3 | 11 | 104.56 | 104.56 | 104.61(-0.02) | 104.51(-0.08) | 104.61(-0.14) | 104.11 | -0.6 | | -2 | 52(2) | -25 | [-2] | [-16] | [-9] | -60 | -65 | DT | -1.2 | OpenShort | | (-1) | -11 | -5 | -40 | -13 | -1.2,20 | 43 | | | | |
| 16 | Mar/3 | 10 | 104.56 | 104.56 | 104.63(-0.01) | 104.59(-0.1) | 104.76(-0.06) | 104.17 | -0.5 | | -2 | 50(1.4) | -25 | [-1] | [-10] | [-17] | -28 | -45 | DT | -1.5 | OpenShort | | (-2) | -5 | -40 | -18 | -5 | -1.1,50 | 43 | | 17 | Mar/3 | 9 | 104.56 | 104.56 | 104.64(0.03) | 104.69(-0.02) | 104.82(0.12) | 104.7 | 0.2 | | -2 | 49(-2.5) | -10 | [2] | [8] | [-10] | 27 | 10 | CR | -0.3 | HoldShort? | | (1) | 10 | -35 | 8 | 4 | 0.2,72 | 43 | | 18 | Mar/2 | 15 | 104.69 | 104.65 | 104.61(0.02) | 104.71(-0.01) | 104.7(0.19) | 105.16 | 0.6 | | 1 | 51(5.3) | 25 | [2] | [15] | [15] | 60 | 78 | UT | 1.1 | OpenLong? | | (5) | 15 | 20 | 33 | 20 | 1.3,77 | 62 | | 19 | Mar/2 | 14 | 104.69 | 104.65 | 104.61(0) | 104.72(-0.03) | 104.51(0.1) | 104.9 | 0.2 | | 1 | 46(0.6) | 10 | [0] | [7] | [8] | 27 | 55 | UR | 1 | SmallShort | | (1) | 8 | 3 | 31 | 18 | 0.8,57 | 62 | | 20 | Mar/2 | 13 | 104.69 | 104.65 | 104.58(0.01) | 104.72(0) | 104.4(-0.03) | 104.86 | 0.2 | | 1 | 45(0.3) | 15 | [1] | [-2] | [12] | 3 | 12 | RG | 1.2 | SmallShort | | (1) | -2 | 28 | 13 | 6 | 0.7,35 | 62 | | | | |
| 21 | Mar/2 | 12 | 104.69 | 104.65 | 104.58(0) | 104.75(0.03) | 104.43(-0.12) | 104.48 | -0.2 | | 1 | 45(-0.2) | 5 | [0] | [-9] | [5] | -39 | -41 | RG | 0.1 | Wait | | (-2) | -10 | 29 | -14 | -20 | -0.2,16 | 62 | | 22 | Mar/2 | 11 | 104.69 | 104.65 | 104.58(-0) | 104.75(0) | 104.56(-0.15) | 104.1 | -0.7 | | 1 | 45(0.6) | -0 | [-0] | [-12] | [-12] | -66 | -78 | DR | -1.2 | OpenShort | | (-1) | -12 | -8 | -40 | -20 | -1.2,14 | 62 | | 23 | Mar/2 | 10 | 104.69 | 104.65 | 104.57(-0.01) | 104.72(0.01) | 104.72(-0.2) | 104.2 | -0.6 | | 1 | 45(0.9) | -25 | [-1] | [-16] | [-14] | -37 | -81 | DT | -1.4 | OpenShort | | (0) | -16 | -13 | -38 | -20 | -1,38 | 62 | | 24 | Mar/2 | 9 | 104.69 | 104.65 | 104.57(0) | 104.72(0) | 104.93(-0.16) | 104.38 | -0.4 | | 1 | 44(-0.4) | -30 | [0] | [-13] | [-20] | 4 | -61 | DR | -1.5 | OpenShort? | | (0) | -13 | -44 | -21 | -20 | -0.5,66 | 62 | | 25 | Mar/1 | 15 | 104.62 | 104.73 | 104.58(0.03) | 104.71(0.04) | 105.1(0.03) | 104.97 | 0.4 | | 2 | 44(4.4) | 5 | [2] | [4] | [-7] | 55 | 17 | CR | -0.3 | HoldShort? | | (2) | 2 | -13 | -17 | 9 | 1,80 | 59 | | | | |
| 26 | Mar/1 | 14 | 104.62 | 104.73 | 104.55(0.02) | 104.67(0.07) | 105.07(0.18) | 105.15 | 0.6 | | 2 | 40(2.4) | 15 | [2] | [17] | [7] | 78 | 85 | UT | 0.2 | OpenLong | | (3) | 14 | 19 | -4 | 17 | 1.6,88 | 59 | | 27 | Mar/1 | 13 | 104.62 | 104.73 | 104.53(0.02) | 104.6(0.08) | 104.88(0.16) | 104.9 | 0.3 | | 2 | 37(1.1) | 10 | [2] | [16] | [-6] | 68 | 60 | CR | 0.1 | HoldShort | | (1) | 13 | -25 | 12 | 3 | 1.1,90 | 59 | | 28 | Mar/1 | 12 | 104.62 | 104.73 | 104.51(0.04) | 104.51(0.06) | 104.72(0.23) | 105.24 | 0.7 | | 2 | 36(4.5) | 40 | [3] | [21] | [12] | 105 | 88 | UT | 1.6 | HoldLong | | (2) | 18 | 2 | 55 | 20 | 2.2,100 | 59 | | 29 | Mar/1 | 11 | 104.62 | 104.73 | 104.46(0.05) | 104.45(0.04) | 104.48(0.16) | 105.22 | 0.7 | | 2 | 32(5.1) | 50 | [4] | [15] | [22] | 89 | 60 | UT | 2.5 | OpenLong | | (4) | 13 | 31 | 52 | 20 | 2.6,74 | 59 | | 30 | Mar/1 | 10 | 104.62 | 104.73 | 104.41(0.02) | 104.45(0) | 104.32(0.05) | 104.81 | 0.2 | | 2 | 27(1.9) | 45 | [2] | [4] | [22] | 33 | 32 | UT | 2 | OpenLong | | (3) | 4 | 46 | 28 | 20 | 1.6,43 | 59 | | | | |
| 31 | Mar/1 | 9 | 104.62 | 104.73 | 104.39(-0.02) | 104.4(-0.02) | 104.27(-0.05) | 104.21 | -0.4 | | 2 | 25(0.3) | 10 | [-2] | [-5] | [-1] | -59 | -12 | RG | -0.3 | Wait? | | (-1) | -4 | 9 | -19 | -12 | -0.8,11 | 59 | | 32 | Feb/26 | 15 | 104.48 | 104.82 | 104.41(-0.03) | 104.42(-0.01) | 104.32(0.01) | 104.1 | -0.3 | | 2 | 24(5) | -0 | [-2] | [-1] | [-5] | -66 | 3 | RG | -1 | SmallLong? | | (-2) | 1 | 2 | -22 | -17 | -1.4,19 | 41 | | 33 | Feb/26 | 14 | 104.48 | 104.82 | 104.44(-0.04) | 104.43(-0.03) | 104.31(-0.1) | 104.08 | -0.3 | | 2 | 19(-0.6) | -25 | [-3] | [-11] | [-11] | -50 | -15 | DT | -1 | OpenShort | | (-3) | -8 | -23 | -14 | -13 | -1.6,40 | 41 | | 34 | Feb/26 | 13 | 104.48 | 104.82 | 104.48(-0.01) | 104.46(0.01) | 104.42(-0.07) | 104.38 | -0.1 | | 2 | 20(-0.1) | -5 | [-1] | [-6] | [-3] | -3 | -18 | RG | -0.2 | Wait | | (-2) | -6 | -14 | 13 | -10 | -0.4,57 | 41 | | 35 | Feb/26 | 12 | 104.48 | 104.82 | 104.48(-0) | 104.45(0.02) | 104.49(-0.04) | 104.57 | 0.1 | | 2 | 20(0) | 10 | [-0] | [-3] | [1] | -1 | -0 | RG | 0.3 | Wait | | (-1) | -3 | 9 | -14 | 7 | 0.3,42 | 41 | | | | |
| 36 | Feb/26 | 11 | 104.48 | 104.82 | 104.49(0.01) | 104.43(-0.03) | 104.53(0.01) | 104.46 | -0 | | 2 | 20(-0.3) | 25 | [1] | [-1] | [8] | -9 | -8 | RG | -0.3 | Wait | | (0) | 1 | 31 | -18 | 8 | -0.1,44 | 41 | | 37 | Feb/26 | 10 | 104.48 | 104.82 | 104.48(-0.04) | 104.47(-0.04) | 104.52(-0.02) | 104.05 | -0.4 | | 2 | 20(0.9) | -30 | [-3] | [-5] | [-18] | -43 | -4 | DT | -2 | OpenShort | | (-2) | -2 | -43 | -15 | -15 | -1.8,52 | 41 | | 38 | Feb/26 | 9 | 104.48 | 104.82 | 104.52(-0.02) | 104.52(0.04) | 104.55(0.05) | 104.63 | 0.1 | | 2 | 20(-1.3) | 5 | [-2] | [4] | [1] | 42 | 43 | UR | 0.4 | SmallShort? | | (-1) | 4 | -9 | 26 | -2 | 0.5,79 | 41 | | 39 | Feb/25 | 15 | 104.45 | 105.03 | 104.54(-0.06) | 104.48(0.06) | 104.5(0.09) | 104.75 | 0.2 | | 5 | 21(-12) | 5 | [-5] | [9] | [6] | 44 | 104 | UR | 1 | SmallShort? | | (-1) | 7 | -2 | 33 | 7 | 0.9,71 | 60 | | 40 | Feb/25 | 14 | 104.45 | 105.03 | 104.6(-0.01) | 104.41(0.03) | 104.41(0.07) | 104.77 | 0.3 | | 5 | 33(-0.3) | 45 | [-1] | [7] | [13] | 3 | 48 | UR | 0.9 | SmallShort | | (-5) | 6 | 28 | 15 | 13 | 0.4,43 | 60 | | | | |
| 41 | Feb/25 | 13 | 104.45 | 105.03 | 104.61(-0.03) | 104.38(-0.01) | 104.34(-0.07) | 104.39 | -0 | | 5 | 33(-1.3) | 15 | [-2] | [-6] | [6] | -35 | -7 | RG | 0.1 | Wait | | (-2) | -6 | 14 | 5 | 4 | -0.5,28 | 60 | | 42 | Feb/25 | 12 | 104.45 | 105.03 | 104.65(-0.05) | 104.39(-0.05) | 104.41(-0.07) | 104.2 | -0.2 | | 5 | 34(-1) | -5 | [-4] | [-8] | [-7] | -55 | -7 | RG | -0.5 | Wait | | (-4) | -6 | -16 | -6 | -5 | -1.1,23 | 60 | | 43 | Feb/25 | 11 | 104.45 | 105.03 | 104.7(-0.03) | 104.45(-0.04) | 104.49(0.03) | 104.41 | -0 | | 5 | 35(-0.1) | 30 | [-2] | [0] | [3] | -43 | 8 | UR | -0.2 | SmallShort | | (-4) | 2 | 9 | -5 | 11 | -0.7,25 | 60 | | 44 | Feb/25 | 10 | 104.45 | 105.03 | 104.73(-0.02) | 104.5(-0.03) | 104.45(0.03) | 104.28 | -0.1 | | 5 | 36(0.9) | 25 | [-2] | [1] | [-4] | -51 | -12 | RG | -0.4 | Wait | | (-3) | 2 | -9 | -1 | -9 | -1,24 | 60 | | 45 | Feb/25 | 9 | 104.45 | 105.03 | 104.75(-0.01) | 104.53(-0.02) | 104.42(-0.01) | 104.4 | -0 | | 5 | 35(0.6) | 20 | [-1] | [-2] | [-8] | -38 | -22 | RG | -0 | Wait? | | (-1) | -1 | -28 | 12 | -7 | -0.8,32 | 60 | | | | |
| 46 | Feb/24 | 15 | 104.32 | 105.04 | 104.76(0.02) | 104.55(0.05) | 104.43(0.05) | 104.78 | 0.3 | | 3 | 34(1.7) | 50 | [2] | [7] | [10] | -27 | -8 | UT | 0.9 | OpenLong? | | (1) | 4 | 17 | 20 | 10 | 0,23 | 50 | | 47 | Feb/24 | 14 | 104.32 | 105.04 | 104.74(-0.02) | 104.5(-0.03) | 104.37(-0.03) | 104.56 | 0.2 | | 3 | 32(-0.3) | 20 | [-2] | [-4] | [9] | -49 | -7 | RG | 0.4 | Wait | | (1) | -2 | 24 | 5 | 9 | -0.4,11 | 50 | | 48 | Feb/24 | 13 | 104.32 | 105.04 | 104.76(-0.05) | 104.53(-0.06) | 104.41(-0.12) | 104.25 | -0.1 | | 3 | 33(0.6) | -5 | [-4] | [-13] | [-1] | -75 | -30 | RG | -0.4 | Wait | | (-3) | -10 | 11 | -25 | -7 | -1.2,5 | 50 | | 49 | Feb/24 | 12 | 104.32 | 105.04 | 104.81(-0.07) | 104.59(-0.19) | 104.54(-0.1) | 104.1 | -0.2 | | 3 | 32(0.6) | -25 | [-6] | [-17] | [-13] | -87 | -24 | DT | -1 | HoldShort | | (-5) | -8 | -26 | -29 | 3 | -1.7,6 | 50 | | 50 | Feb/24 | 11 | 104.32 | 105.04 | 104.88(-0.06) | 104.78(-0.05) | 104.65(-0.02) | 104.44 | 0.1 | | 3 | 31(-2.3) | -10 | [-5] | [-4] | [-6] | -63 | 16 | DT | -0.5 | OpenShort | | (-4) | -2 | -6 | -21 | -10 | -1.1,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|