Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $182.5900      One month high (close): $214.8300

CME Daily Change: 4.1%   Daily StdDev 1.89%   CME EMA_5_Trend: 1.45%   10Minute StdDev: $3.561

Latest Price :  $214.83(4.1%)

Tue. Mar 9, 2021($1.9)   Mon. Mar 8, 2021($1.2)   Fri. Mar 5, 2021($4.1)   Thu. Mar 4, 2021($0.8)   Wed. Mar 3, 2021($0.5)   Tue. Mar 2, 2021($1.5)   Mon. Mar 1, 2021($4.1)   Fri. Feb 26, 2021($2.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 2

Sample size 39   Avg positive next hour return: 0.7%(62%)   Avg negative next hour return: -0.53%(38%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/59   197.53  204.65  207.08(0.12)  206.94(0.18)  207.13(0.52) 211.721.6    2114(6.9)50[6][39][73]102230UT3.8HoldLong?    (7)2815663203.9,5483



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.08(hourly_sma_20 -2.19%)   206.94(hourly_sma_10 -2.26%)   204.65(daily_ema_10 -3.34%)   197.53(daily_ema_20 -6.7%)   
Resistance Levels: 


 
2Mar/415   196.36  202.66  206.83(-0.02)  206.57(-0.07)  206.07(-0.07) 206.171.3    167(-4.6)45[-1][-3][1]-58-26RG0.2Wait?    (-1)-4121-1.1,2081
3Mar/414   196.36  202.66  206.87(-0.1)  206.71(-0.05)  206.21(-0.09) 206.141.3    1611(-3.8)30[-5][-4][6]-6032RG-0.1Wait    (-1)-522-4-10-0.8,1081
4Mar/413   196.36  202.66  207.07(-0.13)  206.81(-0.07)  206.39(-0.1) 205.351.2    1615(-0.3)-5[-7][-6][-14]-8720RG-0.9SmallLong    (-7)-5-25-15-20-1.5,181
5Mar/412   196.36  202.66  207.34(-0.08)  206.96(-0.01)  206.6(-0.08) 206.241.3    1615(0.4)20[-4][-2][-5]-635RG-0.3Wait    (-7)-4-6-7-20-0.9,1081
 


6Mar/411   196.36  202.66  207.51(-0.02)  206.99(-0.05)  206.76(-0.15) 206.441.3    1615(-0.2)30[-1][-7][-4]-49-67RG-0.3Wait    (-5)-8-121-8-0.9,2481
7Mar/410   196.36  202.66  207.55(0.02)  207.09(-0.04)  207.07(-0.07) 206.861.4    1615(-1)50[1][-1][-2]-42-66DR-0.2OpenShort    (-1)-4-5-42-0.6,2381
8Mar/49   196.36  202.66  207.52(0.04)  207.16(-0.01)  207.21(-0.01) 207.041.4    1616(-3.1)50[2][3][4]-43-60UT-0.1OpenLong?    (1)-118-10-4-0.4,1781
9Mar/315   195.62  201.47  207.43(0.07)  207.19(-0.03)  207.24(-0.04) 206.411.5    1619(-7.4)50[4][2][-9]-53-126CR-0.6HoldShort?    (1)-2-17-12-19-0.7,1575
10Mar/314   195.62  201.47  207.29(0.14)  207.24(0.01)  207.32(0.05) 207.041.5    1627(-7)50[8][9][-10]-29-129CR-0.1HoldShort    (5)3-26-4-10-0.1,2475
 


11Mar/313   195.62  201.47  207(0.2)  207.22(0.06)  207.21(0.05) 207.981.7    1634(-4.8)50[11][11][4]-13-124UT0.3OpenLong    (10)311-3140.4,2775
12Mar/312   195.62  201.47  206.59(0.19)  207.1(0.03)  207.21(-0) 207.591.6    1639(-2.5)50[10][7][3]-16-127UT0.2OpenLong    (11)-012-990.4,2475
13Mar/311   195.62  201.47  206.21(0.15)  207.03(-0.14)  207.11(-0.01) 207.151.6    1641(-2.8)50[8][1][3]-16-91UT0OpenLong    (11)-19-15200.3,2775
14Mar/310   195.62  201.47  205.91(0.16)  207.32(-0.19)  207.14(-0.02) 206.811.5    1644(-1.3)50[9][-0][2]-3-113UT-0.1OpenLong    (9)-18-13200.3,4075
15Mar/39   195.62  201.47  205.58(0.12)  207.72(-0.15)  207.17(-0.03) 206.541.5    1645(0.1)50[7][-0][-10]11-69DR-0.2OpenShort?    (9)-2-26-7-70.3,5375
 


16Mar/215   194.9  200.06  205.34(0.07)  208.03(0.01)  207.23(0.07) 207.451.8    1745(-2)50[4][10][-3]2950CR0.1HoldShort?    (9)4-50-200.6,6464
17Mar/214   194.9  200.06  205.19(0.06)  208.01(0.07)  207.09(0.07) 207.611.8    1747(0.7)50[3][11][1]3580UT0.2OpenLong    (5)492-200.7,6764
18Mar/213   194.9  200.06  205.06(0.05)  207.87(0.09)  206.95(-0.27) 207.271.8    1746(0.4)45[3][-7][-1]330DR0.1OpenShort    (3)-158-3-200.7,6564
19Mar/212   194.9  200.06  204.96(0.08)  207.68(0.17)  207.51(-0.37) 206.991.7    1746(0.4)45[4][-10][-4]29-60DR-0.2OpenShort    (3)-205-8-200.6,6464
20Mar/211   194.9  200.06  204.8(0.06)  207.34(0.28)  208.28(-0.27) 206.811.7    1746(0.5)40[3][-2][-9]29-19DR-0.5OpenShort    (4)-152-21-200.6,6464
 


21Mar/210   194.9  200.06  204.68(0.03)  206.77(0.33)  208.84(-0.05) 206.751.7    1745(0.1)35[2][11][-11]4260CR-0.7HoldShort    (4)-3-6-21-200.7,7464
22Mar/29   194.9  200.06  204.61(0.01)  206.08(0.34)  208.94(0.07) 206.951.7    1745(0.5)-5[1][18][-35]54119CR-0.6HoldShort?    (2)4-86-17-200.7,8664
23Mar/115   193.9  198.32  204.59(0.12)  205.38(0.44)  208.78(0.45) 210.052.5    1944(-0.4)50[7][45][-2]91263CR0.4OpenShort?    (5)24-221201.7,9867
24Mar/114   193.9  198.32  204.34(0.23)  204.49(0.51)  207.85(0.7) 210.832.6    1945(5.8)50[13][62][22]105268UT1HoldLong    (9)383413202.2,10067
25Mar/113   193.9  198.32  203.87(0.18)  203.45(0.4)  206.4(0.83) 209.612.4    1939(5.1)50[10][65][36]105306UT1.3HoldLong    (12)456622202.2,10067
 


26Mar/112   193.9  198.32  203.5(0.13)  202.64(0.13)  204.7(0.73) 207.262    1934(2.3)50[7][52][26]87228UT1.1OpenLong    (8)403034201.7,9467
27Mar/111   193.9  198.32  203.24(0.1)  202.37(0.06)  203.22(0.61) 206.181.9    1932(1.5)50[5][43][24]65190UT1.4OpenLong    (6)332343201.4,8067
28Mar/110   193.9  198.32  203.04(0.09)  202.26(0.01)  201.98(0.42) 205.371.7    1930(0.4)50[5][31][32]38124UT1.7OpenLong    (5)235139201.2,5867
29Mar/19   193.9  198.32  202.86(0.07)  202.23(-0.02)  201.13(0.32) 203.571.5    1930(-1.8)50[4][25][31]-1540UT1.2OpenLong?    (3)177020200.4,2567
30Feb/2615   192.52  195.8  202.73(0.04)  202.26(-0.16)  200.49(-0.05) 201.141.5    1332(-5.4)50[2][-2][12]-64-130RG0.3Wait?    (0)-338-2-6-0.8,661
 


31Feb/2614   192.52  195.8  202.64(0.02)  202.59(-0.27)  200.58(-0.47) 199.851.2    1337(-1.3)35[1][-30][-6]-79-276DR-0.3HoldShort    (1)-27-3-13-20-1.3,461
32Feb/2613   192.52  195.8  202.6(0.03)  203.14(-0.32)  201.52(-0.5) 199.971.3    1338(-2.7)20[2][-33][-18]-76-283DR-0.7HoldShort    (1)-29-33-24-20-1.2,461
33Feb/2612   192.52  195.8  202.54(0.08)  203.79(-0.19)  202.53(-0.4) 201.111.5    1341(-4.2)50[5][-23][-3]-57-249DR-0.6OpenShort    (4)-2320-34-20-0.6,861
34Feb/2611   192.52  195.8  202.37(0.09)  204.18(-0.06)  203.34(-0.34) 200.41.3    1345(-3.6)40[5][-15][-26]-40-274DR-1.1OpenShort    (4)-20-34-32-20-0.7,2861
35Feb/2610   192.52  195.8  202.2(0.12)  204.29(-0.03)  204.03(-0.28) 201.591.5    1349(-2.8)35[7][-11][-38]-4-217DR-0.8OpenShort    (7)-16-83-20-20-0.2,5161
 


36Feb/269   192.52  195.8  201.96(0.18)  204.36(0.12)  204.59(-0.08) 204.522    1352(-3.8)50[10][6][-7]45-68CR-0HoldShort?    (12)-5-15-2-180.8,7561
37Feb/2515   191.67  194.14  201.6(0.25)  204.12(0.15)  204.76(-0.14) 205.062.2    1555(-2.2)50[14][6][-1]55-112CR0.1HoldShort?    (12)-8-2-411.1,7764
38Feb/2514   191.67  194.14  201.11(0.26)  203.82(0.16)  205.05(0.01) 205.132.3    1558(-1.6)50[15][15][11]56-58UT0OpenLong    (15)136-10111.2,7664
39Feb/2513   191.67  194.14  200.59(0.23)  203.49(0.15)  205.03(0.23) 203.872    1559(-1.5)50[13][27][-9]50-14CR-0.3HoldShort    (14)13-15-16-150.9,7764
40Feb/2512   191.67  194.14  200.13(0.24)  203.19(0.25)  204.56(0.22) 204.412.1    1561(-0.7)50[14][29][-11]6824CR-0HoldShort    (15)13-26-9-111.2,8864
 


41Feb/2511   191.67  194.14  199.65(0.28)  202.69(0.31)  204.12(0.32) 205.332.3    1561(-0.5)50[16][38][-8]8679CR0.3OpenShort    (16)19-344201.6,9664
42Feb/2510   191.67  194.14  199.1(0.35)  202.06(0.38)  203.48(0.44) 206.522.5    1562(4.1)50[20][48][20]97131UT0.8OpenLong    (19)26423202,9764
43Feb/259   191.67  194.14  198.4(0.3)  201.29(0.37)  202.59(0.32) 205.032.2    1558(2.8)50[17][40][38]95110UT0.7OpenLong?    (19)191021201.9,9764
44Feb/2415   190.35  192.08  197.81(0.23)  200.56(0.23)  201.94(0.06) 201.52    1055(-1)50[13][17][-9]75-25CR-0.1HoldShort?    (13)4-20-8-131.1,9761
45Feb/2414   190.35  192.08  197.36(0.16)  200.1(0.27)  201.83(0.28) 202.212.1    1056(3.3)50[9][30][1]88159UT0.1OpenLong    (15)172-6161.5,10061
 


46Feb/2413   190.35  192.08  197.04(0.16)  199.56(0.24)  201.26(0.3) 202.122.1    1053(3.8)50[9][30][2]93174UT0.3OpenLong    (10)181-4201.7,10061
47Feb/2412   190.35  192.08  196.72(0.17)  199.08(0.35)  200.65(0.33) 202.092.1    1049(4.7)50[10][35][6]98181UT0.5OpenLong    (10)1980201.9,10061
48Feb/2411   190.35  192.08  196.39(0.17)  198.39(0.35)  199.98(0.41) 201.82    1044(5.1)50[10][40][18]105211UT0.7HoldLong    (10)242635202.2,10061
49Feb/2410   190.35  192.08  196.06(0.17)  197.7(0.32)  199.17(0.4) 200.911.9    1039(4.3)50[10][38][24]105179UT0.8HoldLong    (9)244435202.2,10061
50Feb/249   190.35  192.08  195.73(0.15)  197.08(0.23)  198.37(0.26) 199.41.6    1035(2.6)50[9][27][11]98104UT0.5OpenLong?    (8)151033201.9,10061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA