XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $49.8400 One month high (close): $60.9300

XOM Daily Change: 3.78% Daily StdDev 2.26% XOM EMA_5_Trend: 2.34% 10Minute StdDev: $1.429

Latest Price : $60.93(3.78%)

Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	54.09	56.58	57.81(0.28)	58.84(0.48)	59.28(0.48)	59.63	1.9	26	41(1.2)	50	[12]	[41]	[-8]	83	127	CR	0.3	OpenShort	(11)	21	-30	10	0	1.5,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.84(hourly_sma_10 -1.32%) 57.81(hourly_sma_20 -3.05%) 56.58(daily_ema_10 -5.11%) 54.09(daily_ema_20 -9.29%) Resistance Levels:

2	Mar/5	10	54.09	56.58	57.65(0.32)	58.56(0.48)	58.99(0.32)	60.1	2	26	40(3.8)	50	[14]	[34]	[10]	95	144	UT	0.9	OpenLong	(14)	14	4	13	20	2.1,92	80
3	Mar/5	9	54.09	56.58	57.47(0.3)	58.28(0.4)	58.8(0.36)	60.04	2	26	36(5.6)	50	[13]	[34]	[46]	91	210	UT	1.2	OpenLong?	(13)	16	105	6	20	2.4,81	80
4	Mar/4	15	53.45	55.71	57.3(0.16)	58.05(0.24)	58.59(0.15)	58.46	1.8	23	30(-1.2)	50	[7]	[19]	[3]	53	58	UT	-0.1	OpenLong?	(6)	7	19	-20	-5	1.3,70	79
5	Mar/4	14	53.45	55.71	57.21(0.14)	57.91(0.29)	58.5(0.19)	58.17	1.7	23	31(0.7)	50	[6]	[21]	[-6]	56	62	CR	-0.4	HoldShort	(5)	9	-2	-23	-19	1.1,78	79

6	Mar/4	13	53.45	55.71	57.13(0.11)	57.74(0.31)	58.39(0.46)	58.2	1.7	23	31(1.3)	50	[5]	[33]	[-23]	72	195	CR	-0.2	HoldShort	(6)	21	-61	-7	-15	1.3,89	79
7	Mar/4	12	53.45	55.71	57.07(0.23)	57.56(0.45)	58.12(0.63)	59.13	2.1	23	29(5.3)	50	[10]	[46]	[13]	113	275	UT	1.2	HoldLong	(7)	28	10	15	20	2.5,100	79
8	Mar/4	11	53.45	55.71	56.94(0.18)	57.3(0.46)	57.76(0.45)	58.98	2	23	24(6.9)	50	[8]	[37]	[35]	125	283	UT	1.8	HoldLong	(9)	20	62	33	20	3.1,97	79
9	Mar/4	10	53.45	55.71	56.84(0.08)	57.04(0.27)	57.5(0.32)	58.05	1.7	23	17(2.7)	50	[4]	[26]	[16]	92	210	UT	1.2	OpenLong	(4)	14	30	6	20	2.6,77	79
10	Mar/4	9	53.45	55.71	56.8(0.03)	56.89(0.17)	57.32(0.39)	57.6	1.5	23	14(0.7)	50	[1]	[26]	[20]	68	220	UT	0.7	OpenLong?	(2)	17	50	0	20	2,68	79

11	Mar/3	15	52.88	55.04	56.8(0)	56.79(0.08)	57.1(0.19)	56.87	1.5	21	14(-0.1)	45	[0]	[14]	[-9]	25	64	CR	-0.6	HoldShort?	(-2)	9	-29	4	-2	0.2,70	68
12	Mar/3	14	52.88	55.04	56.79(0.23)	56.74(0.15)	56.99(0.25)	57.3	1.6	21	14(-6.9)	50	[10]	[20]	[-1]	73	-103	CR	0.8	HoldShort	(2)	11	-27	33	20	1.3,90	68
13	Mar/3	13	52.88	55.04	56.66(0.28)	56.65(0.18)	56.85(0.49)	57.7	1.8	21	21(-4.5)	50	[13]	[32]	[25]	68	-3	UT	1.5	OpenLong	(10)	22	40	29	20	1.8,73	68
14	Mar/3	12	52.88	55.04	56.5(0.21)	56.55(0.08)	56.57(0.2)	57.11	1.5	21	25(-3.4)	50	[9]	[16]	[18]	13	-76	UT	0.8	OpenLong	(10)	9	41	0	20	0.9,40	68
15	Mar/3	11	52.88	55.04	56.38(0.16)	56.55(-0)	56.46(-0.05)	56.51	1.3	21	29(-2.8)	50	[7]	[3]	[2]	-27	-181	UT	0.1	OpenLong	(7)	-2	11	-11	0	0.2,18	68

16	Mar/3	10	52.88	55.04	56.29(0.19)	56.51(-0.11)	56.46(-0)	56.35	1.3	21	31(-3.9)	50	[9]	[3]	[-7]	-19	-209	CR	-0.2	HoldShort	(5)	-0	-15	-17	9	0.1,29	68
17	Mar/3	9	52.88	55.04	56.18(0.25)	56.51(-0)	56.49(0.05)	56.57	1.3	21	35(-5)	50	[11]	[8]	[4]	12	-206	UT	0.1	OpenLong?	(9)	2	17	-9	0	0.4,52	68
18	Mar/2	15	52.35	54.67	56.04(0.18)	56.57(-0.11)	56.46(-0.11)	56.33	1.3	22	40(1.5)	50	[8]	[-2]	[-7]	7	-190	DR	-0.1	OpenShort?	(9)	-5	-14	-8	-11	0.3,49	69
19	Mar/2	14	52.35	54.67	55.94(0.07)	56.63(-0.14)	56.52(-0.06)	56.53	1.4	22	39(0.2)	50	[3]	[-2]	[-2]	33	12	DR	0	OpenShort	(8)	-3	-9	-2	16	0.5,70	69
20	Mar/2	13	52.35	54.67	55.9(0.05)	56.71(-0.12)	56.55(0.03)	56.66	1.4	22	39(0.4)	50	[2]	[3]	[8]	38	91	UT	0.1	OpenLong	(4)	1	21	-3	16	0.7,70	69

21	Mar/2	12	52.35	54.67	55.87(0.04)	56.78(-0.1)	56.54(-0.2)	56.36	1.3	22	38(0.2)	45	[2]	[-7]	[-5]	32	-16	DR	-0.2	OpenShort	(1)	-9	-3	-7	-20	0.4,72	69
22	Mar/2	11	52.35	54.67	55.85(0.04)	56.84(0.3)	56.65(-0.06)	56.41	1.3	22	38(0.2)	25	[2]	[8]	[-15]	40	36	CR	-0.2	HoldShort	(2)	-3	-16	-3	-20	0.5,77	69
23	Mar/2	10	52.35	54.67	55.83(0.04)	56.67(0.38)	56.68(-0.11)	56.65	1.4	22	38(0.4)	40	[2]	[8]	[-8]	47	72	CR	-0	HoldShort	(3)	-5	-2	-5	-20	0.7,79	69
24	Mar/2	9	52.35	54.67	55.81(0.01)	56.45(0.35)	56.74(-0.21)	56.68	1.4	22	37(0.1)	40	[0]	[2]	[-1]	53	88	CR	-0.1	HoldShort?	(2)	-9	7	-1	-20	0.8,83	69
25	Mar/1	15	51.81	54.28	55.8(-0.03)	56.25(0.33)	56.86(-0.28)	56.58	1.5	24	37(2.5)	10	[-1]	[-1]	[-11]	50	91	RG	-0.2	Wait?	(0)	-13	-24	-7	-20	0.7,82	63

26	Mar/1	14	51.81	54.28	55.82(0.02)	56.07(0.49)	57.02(-0.01)	56.94	1.6	24	35(0.3)	50	[1]	[15]	[7]	61	174	UT	-0.1	OpenLong	(0)	-0	25	-7	0	1,86	63
27	Mar/1	13	51.81	54.28	55.81(-0.02)	55.8(0.53)	57.02(0.64)	56.57	1.5	24	35(-0.4)	50	[-1]	[44]	[-10]	57	346	RG	-0.4	Wait	(-1)	28	-26	-2	-9	0.7,89	63
28	Mar/1	12	51.81	54.28	55.82(0.01)	55.51(0.48)	56.66(0.88)	56.95	1.6	24	35(0.2)	50	[0]	[54]	[1]	71	440	UT	0.3	OpenLong	(1)	39	-22	13	20	1,96	63
29	Mar/1	11	51.81	54.28	55.81(0.06)	55.24(0.27)	56.16(0.93)	57.27	1.7	24	35(1.2)	50	[3]	[52]	[20]	82	456	UT	1	OpenLong	(2)	41	-6	42	20	1.3,99	63
30	Mar/1	10	51.81	54.28	55.78(0.06)	55.09(0.22)	55.64(0.95)	57.36	1.7	24	34(1.2)	50	[3]	[52]	[34]	63	481	UT	1.6	OpenLong	(4)	42	26	39	20	1.4,78	63

31	Mar/1	9	51.81	54.28	55.74(0.07)	54.97(0.2)	55.12(1)	56.97	1.6	24	32(1)	50	[3]	[54]	[74]	33	426	UT	1.8	OpenLong?	(1)	44	157	28	20	1.2,53	63
32	Feb/26	15	51.24	53.7	55.7(-0.08)	54.86(-0.22)	54.57(0.39)	54.75	1	21	31(1.8)	50	[-4]	[15]	[11]	-43	31	UR	0.2	SmallShort?	(-5)	17	19	6	20	-0.9,30	65
33	Feb/26	14	51.24	53.7	55.75(-0.05)	54.98(-0.33)	54.36(0.07)	54.48	1	21	30(0.9)	45	[-2]	[-1]	[-3]	-53	-152	RG	0.1	Wait	(-4)	3	-14	10	-4	-1.3,30	65
34	Feb/26	13	51.24	53.7	55.78(-0.02)	55.16(-0.35)	54.32(-0.4)	54.67	1	21	29(0.4)	45	[-1]	[-22]	[3]	-51	-288	RG	0.4	Wait	(-2)	-17	-3	15	17	-1.1,27	65
35	Feb/26	12	51.24	53.7	55.79(-0.01)	55.35(-0.39)	54.54(-0.52)	54.72	1	21	28(0.2)	50	[-0]	[-28]	[11]	-61	-324	RG	0.2	Wait	(-2)	-22	34	0	2	-1.1,17	65

36	Feb/26	11	51.24	53.7	55.8(-0.04)	55.57(-0.45)	54.83(-0.57)	54.25	0.9	21	28(1)	35	[-2]	[-31]	[3]	-84	-396	RG	-0.6	Wait	(-2)	-25	41	-23	-20	-1.6,6	65
37	Feb/26	10	51.24	53.7	55.82(-0.06)	55.82(-0.57)	55.15(-0.82)	53.68	0.7	21	27(2.1)	10	[-3]	[-45]	[-33]	-96	-540	RG	-1.6	SmallLong	(-4)	-35	-45	-37	-20	-2.3,12	65
38	Feb/26	9	51.24	53.7	55.85(-0.04)	56.14(-0.44)	55.61(-0.71)	54.31	0.9	21	25(0.9)	5	[-2]	[-37]	[-48]	-62	-435	RG	-1.5	SmallLong?	(-1)	-31	-100	-25	-20	-1.8,33	65
39	Feb/25	15	50.83	53.27	55.87(0.12)	56.39(-0.13)	56.01(-0.28)	55.74	1.4	23	24(-1.5)	40	[5]	[-10]	[-16]	-14	-232	DR	-0.3	OpenShort?	(4)	-12	-29	-15	-20	-0.2,41	73
40	Feb/25	14	50.83	53.27	55.8(0.14)	56.46(-0.1)	56.17(-0.24)	56.16	1.5	23	26(-1)	50	[6]	[-7]	[4]	16	-164	RG	-0	Wait	(7)	-10	22	-13	-20	0.4,56	73

41	Feb/25	13	50.83	53.27	55.72(0.11)	56.52(-0.05)	56.31(-0.32)	55.84	1.4	23	27(-0.9)	45	[5]	[-10]	[-13]	13	-194	DR	-0.5	OpenShort	(4)	-14	-10	-20	-20	0.1,60	73
42	Feb/25	12	50.83	53.27	55.66(0.13)	56.55(0.07)	56.49(-0.32)	55.98	1.5	23	27(-0.8)	50	[6]	[-7]	[-16]	31	-175	DR	-0.5	OpenShort	(5)	-14	-22	-18	-20	0.3,73	73
43	Feb/25	11	50.83	53.27	55.59(0.15)	56.51(0.22)	56.67(-0.17)	56.3	1.6	23	28(-0.1)	50	[7]	[3]	[-14]	55	-87	CR	-0.4	HoldShort	(6)	-7	-18	-11	-20	0.7,87	73
44	Feb/25	10	50.83	53.27	55.51(0.21)	56.39(0.29)	56.77(0.02)	56.56	1.7	23	28(0)	50	[9]	[13]	[-10]	72	-40	CR	-0.2	HoldShort	(7)	1	-19	-8	-20	1.1,94	73
45	Feb/25	9	50.83	53.27	55.39(0.24)	56.23(0.36)	56.76(0.06)	56.84	1.7	23	28(0.5)	50	[10]	[17]	[1]	86	7	UT	0.1	HoldLong?	(9)	3	5	-2	-3	1.5,98	73

46	Feb/24	15	50.31	52.8	55.25(0.27)	56.03(0.38)	56.73(0.22)	56.77	1.9	25	28(0.1)	50	[12]	[26]	[-1]	89	40	CR	0	OpenShort?	(10)	10	-7	-1	17	1.6,99	78
47	Feb/24	14	50.31	52.8	55.1(0.4)	55.82(0.45)	56.6(0.45)	56.88	1.9	25	28(-2.2)	50	[17]	[38]	[5]	96	0	UT	0.3	HoldLong	(12)	19	7	-1	20	1.9,98	78
48	Feb/24	13	50.31	52.8	54.88(0.41)	55.57(0.38)	56.35(0.61)	56.78	1.9	25	30(-1.4)	50	[18]	[44]	[17]	93	64	UT	0.4	HoldLong	(16)	26	18	31	20	1.8,98	78
49	Feb/24	12	50.31	52.8	54.66(0.4)	55.36(0.4)	56.01(0.56)	56.52	1.8	25	31(-1)	50	[17]	[42]	[6]	91	51	UT	0.5	HoldLong	(16)	24	-12	30	20	1.7,98	78
50	Feb/24	11	50.31	52.8	54.44(0.42)	55.14(0.39)	55.7(0.67)	56.69	1.9	25	32(0.3)	50	[18]	[47]	[27]	100	131	UT	0.9	CloseLong	(16)	29	37	33	20	2,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI