XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.3600 One month high (close): $63.5900

XLU Daily Change: 1.63% Daily StdDev 1.13% XLU EMA_5_Trend: 0.46% 10Minute StdDev: $0.3699

Latest Price : $59.68(1.63%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.17%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	10	60.98	59.48	59.02(-0.05)	59.01(0.01)	58.79(-0.17)	58.84	-1.2	-20	25(-0.4)	-50	[-4]	[-18]	[6]	-36	-22	DP	0.1	OpenShort	(-7)	-15	27	-7	-20	-0.4,24	33
Daily Trend: % Up Forces: 59.01(hourly_sma_10 0.29%) Down Forces: Support Levels: Resistance Levels: 59.02(hourly_sma_20 0.31%) 59.48(daily_ema_10 1.09%) 60.98(daily_ema_20 3.64%)

2	Mar/5	9	60.98	59.48	59.05(-0.05)	59(0.01)	58.89(-0.31)	58.67	-1.3	-20	25(0.3)	-50	[-4]	[-31]	[-5]	-50	-87	DT	-0.5	OpenShort?	(-7)	-27	3	-18	-20	-0.9,23	33
3	Mar/4	15	61.16	59.63	59.08(-0.06)	59(0.01)	59.07(-0.31)	58.65	-1.4	-23	25(0.8)	-50	[-5]	[-33]	[-19]	-46	-87	DT	-1	OpenShort?	(-5)	-27	-31	-30	-20	-1,29	25
4	Mar/4	14	61.16	59.63	59.12(-0.08)	59(0.07)	59.25(-0.03)	58.85	-1.3	-23	24(-1.4)	-50	[-7]	[-6]	[-9]	-16	19	DT	-0.9	OpenShort	(-5)	-3	-11	-18	-20	-0.6,49	25
5	Mar/4	13	61.16	59.63	59.17(-0.1)	58.96(0.09)	59.27(0.07)	58.92	-1.3	-23	25(-2.5)	-50	[-9]	[3]	[-25]	4	73	RG	-0.8	SmallLong	(-7)	6	-69	-3	-20	-0.6,69	25

6	Mar/4	12	61.16	59.63	59.23(-0.06)	58.91(0.09)	59.23(0.19)	59.36	-1	-23	28(-2)	-50	[-5]	[15]	[-4]	44	125	RG	0.3	Wait	(-7)	17	-37	29	20	0.3,86	25
7	Mar/4	11	61.16	59.63	59.26(-0.05)	58.91(0)	59.12(0.35)	59.6	-0.9	-23	30(-1.5)	-40	[-5]	[25]	[16]	39	193	UR	0.9	SmallShort	(-5)	31	9	33	20	0.6,74	25
8	Mar/4	10	61.16	59.63	59.29(-0.04)	58.86(-0.02)	58.92(0.31)	59.54	-0.9	-23	31(-1.2)	-20	[-4]	[21]	[43]	12	153	UR	1.1	SmallShort	(-5)	28	97	25	20	0.5,49	25
9	Mar/4	9	61.16	59.63	59.31(-0.09)	58.87(-0.13)	58.74(0.16)	58.92	-1.3	-23	33(-0.3)	-50	[-8]	[2]	[14]	-42	55	UR	0.3	SmallShort?	(-9)	14	29	12	20	-0.7,26	25
10	Mar/3	15	61.36	59.98	59.36(-0.08)	58.95(-0.13)	58.65(0.11)	58.74	-1.6	-21	33(-0.6)	-50	[-7]	[-2]	[-1]	-60	4	DT	0.2	OpenShort?	(-9)	10	-6	7	5	-1.1,18	24

11	Mar/3	14	61.36	59.98	59.41(0.01)	59.03(-0.11)	58.59(-0.02)	58.78	-1.5	-21	34(-0.1)	-25	[1]	[-11]	[11]	-63	-125	RG	0.3	Wait	(-7)	-2	27	12	-2	-1.1,15	24
12	Mar/3	13	61.36	59.98	59.4(-0.03)	59.09(-0.12)	58.6(-0.34)	58.61	-1.6	-21	34(1)	-50	[-3]	[-41]	[-5]	-77	-183	DT	0	HoldShort	(-2)	-30	-6	3	-20	-1.4,8	24
13	Mar/3	12	61.36	59.98	59.42(-0.04)	59.16(-0.13)	58.8(-0.35)	58.65	-1.6	-21	33(1.6)	-50	[-4]	[-43]	[6]	-81	-175	DP	-0.3	OpenShort	(-2)	-31	31	-9	-20	-1.4,4	24
14	Mar/3	11	61.36	59.98	59.45(-0.08)	59.24(-0.23)	59.01(-0.4)	58.46	-1.7	-21	31(3.1)	-50	[-7]	[-52]	[-8]	-98	-189	DT	-1.1	OpenShort	(-7)	-36	2	-35	-20	-1.9,0	24
15	Mar/3	10	61.36	59.98	59.5(-0.1)	59.38(-0.28)	59.25(-0.37)	58.45	-1.7	-21	28(3.9)	-50	[-9]	[-52]	[-31]	-85	-172	DT	-1.7	OpenShort	(-9)	-33	-63	-34	-20	-2.2,20	24

16	Mar/3	9	61.36	59.98	59.56(-0.08)	59.55(-0.2)	59.47(-0.19)	58.85	-1.5	-21	24(2)	-50	[-7]	[-32]	[-46]	-53	-89	DT	-1.5	OpenShort?	(-7)	-17	-118	-22	-20	-1.8,42	24
17	Mar/2	15	61.58	60.29	59.6(-0.01)	59.67(-0.09)	59.59(0.12)	59.61	-1.2	-19	22(-1.3)	-50	[-1]	[3]	[-2]	7	39	RG	0.1	Wait?	(-2)	11	-11	4	10	0,57	28
18	Mar/2	14	61.58	60.29	59.61(0.03)	59.72(-0.06)	59.52(0.09)	59.68	-1.2	-19	23(-0.1)	-25	[3]	[2]	[3]	18	2	RG	0.4	Wait	(2)	8	2	11	3	0.2,63	28
19	Mar/2	13	61.58	60.29	59.6(0.02)	59.76(-0.03)	59.46(-0.08)	59.67	-1.2	-19	23(0.1)	-35	[2]	[-12]	[8]	12	-29	RG	0.6	Wait	(2)	-7	19	10	-3	0.2,57	28
20	Mar/2	12	61.58	60.29	59.59(0.01)	59.76(-0)	59.5(-0.21)	59.55	-1.3	-19	23(-0.2)	-50	[1]	[-22]	[4]	-6	-71	RG	0.1	Wait	(0)	-19	20	-6	-19	-0.1,47	28

21	Mar/2	11	61.58	60.29	59.58(-0.02)	59.78(0.11)	59.62(-0.23)	59.42	-1.4	-19	24(0.1)	-50	[-2]	[-20]	[-2]	-16	-66	DT	-0.5	OpenShort	(0)	-21	23	-25	-20	-0.4,44	28
22	Mar/2	10	61.58	60.29	59.59(-0.05)	59.71(0.06)	59.76(-0.28)	59.27	-1.5	-19	23(0.3)	-50	[-5]	[-27]	[-19]	-18	-69	DT	-1.3	OpenShort	(-3)	-25	-22	-34	-20	-0.9,55	28
23	Mar/2	9	61.58	60.29	59.62(-0.04)	59.67(0.02)	59.93(-0.2)	59.41	-1.4	-19	23(-0.2)	-50	[-4]	[-21]	[-30]	11	-50	DT	-1.4	OpenShort?	(-3)	-18	-71	-23	-20	-0.6,76	28
24	Mar/1	15	61.74	60.53	59.64(-0.02)	59.66(0.07)	59.93(-0)	59.87	-1.2	-18	23(-1.4)	-50	[-2]	[-1]	[-14]	58	59	DT	-0.5	OpenShort?	(0)	-0	-42	-7	15	0.6,93	29
25	Mar/1	14	61.74	60.53	59.64(-0)	59.62(0.08)	60.05(0.19)	60.14	-1.1	-18	25(0)	-40	[-0]	[17]	[7]	83	126	UR	0.2	SmallShort	(0)	17	7	8	20	1.3,100	29

26	Mar/1	13	61.74	60.53	59.65(-0.01)	59.57(0.05)	59.94(0.45)	60.09	-1.1	-18	25(-0.6)	-20	[-1]	[38]	[7]	80	189	UR	0.4	SmallShort	(0)	40	-3	20	20	1.2,100	29
27	Mar/1	12	61.74	60.53	59.66(-0.01)	59.54(0.08)	59.67(0.41)	60.11	-1.1	-18	25(-0.6)	-15	[-1]	[36]	[14]	78	189	UR	1.1	SmallShort	(0)	37	12	37	20	1.2,98	29
28	Mar/1	11	61.74	60.53	59.66(-0.01)	59.49(0.1)	59.42(0.26)	60.03	-1.1	-18	26(-0.3)	-15	[-1]	[23]	[21]	60	132	UR	1.5	SmallShort	(-3)	23	23	55	20	0.9,87	29
29	Mar/1	10	61.74	60.53	59.67(-0.01)	59.43(0.05)	59.26(0.12)	59.88	-1.2	-18	26(-0.5)	-5	[-1]	[9]	[25]	19	79	UR	1.6	SmallShort	(-2)	11	45	42	20	0.5,56	29
30	Mar/1	9	61.74	60.53	59.68(-0.06)	59.4(0.03)	59.19(-0.02)	59.59	-1.4	-18	27(-1.3)	-25	[-5]	[-6]	[47]	-32	34	DP	1	OpenShort?	(-3)	-2	131	17	12	-0.2,23	29

31	Feb/26	15	61.88	60.82	59.71(-0.12)	59.38(-0.14)	59.2(-0.35)	58.76	-2.2	-20	28(1.9)	-50	[-11]	[-47]	[-13]	-105	-129	DT	-1	HoldShort?	(-12)	-31	-19	-18	-20	-2.2,0	17
32	Feb/26	14	61.88	60.82	59.78(-0.16)	59.46(-0.17)	59.41(-0.25)	58.88	-2.1	-20	26(0.3)	-50	[-15]	[-41]	[-24]	-106	-53	DT	-1.4	CloseShort	(-11)	-23	-53	-22	-20	-2.4,4	17
33	Feb/26	13	61.88	60.82	59.88(-0.12)	59.56(-0.12)	59.56(-0.07)	59.22	-1.9	-20	26(-0.9)	-50	[-11]	[-21]	[-19]	-82	-9	DT	-0.9	HoldShort	(-12)	-6	-46	-13	-12	-1.8,13	17
34	Feb/26	12	61.88	60.82	59.95(-0.09)	59.63(-0.08)	59.6(-0.02)	59.52	-1.7	-20	27(-0.7)	-50	[-8]	[-14]	[-5]	-50	15	DT	-0.2	OpenShort	(-9)	-2	-17	5	0	-1.1,28	17
35	Feb/26	11	61.88	60.82	60(-0.08)	59.68(-0.09)	59.61(0.08)	59.63	-1.6	-20	27(-0.4)	-50	[-7]	[-5]	[-4]	-41	38	DT	0.1	OpenShort	(-9)	7	-23	15	20	-0.9,32	17

36	Feb/26	10	61.88	60.82	60.05(-0.06)	59.73(-0.08)	59.56(0.06)	59.78	-1.5	-20	28(-0.7)	-50	[-6]	[-6]	[12]	-43	35	DP	0.6	OpenShort	(-5)	6	23	15	20	-0.7,25	17
37	Feb/26	9	61.88	60.82	60.09(-0.06)	59.78(-0.1)	59.52(-0.07)	59.63	-1.6	-20	29(0.7)	-50	[-6]	[-19]	[11]	-64	-38	DP	0.3	OpenShort?	(-7)	-6	27	15	-2	-1.1,14	17
38	Feb/25	15	62.1	61.3	60.12(-0.1)	59.84(-0.1)	59.56(-0.17)	59.46	-2.2	-15	28(-4.2)	-50	[-9]	[-27]	[-6]	-87	-53	DT	-0.3	HoldShort?	(-7)	-16	-14	4	-20	-1.7,6	24
39	Feb/25	14	62.1	61.3	60.18(-0.04)	59.9(-0.09)	59.66(-0.15)	59.55	-2.2	-15	32(2.4)	-50	[-4]	[-24]	[6]	-89	-98	DP	-0.3	OpenShort	(-7)	-14	23	-1	-18	-1.7,4	24
40	Feb/25	13	62.1	61.3	60.21(-0.02)	59.96(-0.14)	59.75(-0.25)	59.4	-2.3	-15	30(3)	-50	[-2]	[-35]	[-15]	-108	-173	DT	-1	HoldShort	(-7)	-23	-30	-12	-20	-2.3,0	24

41	Feb/25	12	62.1	61.3	60.22(-0.02)	60.04(-0.1)	59.9(-0.21)	59.59	-2.1	-15	27(1.6)	-50	[-2]	[-30]	[-18]	-100	-132	DT	-1	HoldShort	(-2)	-20	-37	-16	-20	-2,0	24
42	Feb/25	11	62.1	61.3	60.24(0.01)	60.1(-0.15)	60.03(-0.14)	59.83	-1.9	-15	25(-0.2)	-50	[1]	[-25]	[-9]	-85	-115	DR	-0.7	HoldShort	(0)	-13	-17	-20	2	-1.4,0	24
43	Feb/25	10	62.1	61.3	60.23(-0.02)	60.19(-0.13)	60.11(-0.06)	59.94	-1.8	-15	25(0.5)	-50	[-2]	[-17]	[-6]	-71	-45	DT	-0.6	OpenShort	(2)	-6	-9	-16	-3	-1,4	24
44	Feb/25	9	62.1	61.3	60.24(-0.04)	60.27(-0.1)	60.14(-0.04)	60	-1.8	-15	25(0.2)	-50	[-4]	[-14]	[-10]	-51	-10	DT	-0.5	OpenShort?	(0)	-4	-23	-10	-10	-0.8,19	24
45	Feb/24	15	62.23	61.7	60.26(-0.07)	60.33(-0.06)	60.16(-0.05)	60.15	-2.1	-12	25(-7.4)	-50	[-7]	[-14]	[-4]	-26	37	DT	-0	OpenShort?	(-3)	-5	-9	1	-7	-0.4,34	32

46	Feb/24	14	62.23	61.7	60.3(-0.11)	60.37(-0.05)	60.19(0.03)	60.21	-2	-12	32(-8.5)	-50	[-10]	[-7]	[-2]	-23	109	DT	0.1	OpenShort	(-7)	3	-7	3	-5	-0.3,35	32
47	Feb/24	13	62.23	61.7	60.37(-0.1)	60.4(-0.02)	60.17(-0.16)	60.26	-2	-12	40(-7.6)	-50	[-9]	[-23]	[7]	-20	41	DP	0.2	OpenShort	(-9)	-15	25	-1	-12	-0.3,38	32
48	Feb/24	12	62.23	61.7	60.43(-0.14)	60.41(-0.08)	60.27(-0.21)	60.1	-2.1	-12	48(-7.2)	-50	[-13]	[-31]	[-2]	-29	39	DT	-0.4	OpenShort	(-12)	-20	2	-10	-17	-0.7,39	32
49	Feb/24	11	62.23	61.7	60.51(-0.15)	60.46(0.01)	60.39(-0.17)	60.09	-2.1	-12	55(-5.6)	-50	[-14]	[-23]	[-15]	-32	38	DT	-0.5	OpenShort	(-14)	-16	-30	-11	-20	-0.8,38	32
50	Feb/24	10	62.23	61.7	60.6(-0.13)	60.45(0.08)	60.5(-0.07)	60.28	-1.9	-12	61(-4.8)	-50	[-12]	[-10]	[4]	-17	63	DP	-0.4	OpenShort	(-12)	-7	23	-6	-20	-0.5,46	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI