|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4200 One month high (close): $38.6300
XLRE Daily Change: 1.15% Daily StdDev 1.05% XLRE EMA_5_Trend: -0.27% 10Minute StdDev: $0.2956
Latest Price : $36.84(1.15%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 37.8 | 37.48 | 36.68(-0.1) | 36.44(-0.08) | 36.28(0.08) | 36.54 | -2 | | -10 | 51(-3.8) | -45 | [-10] | [-1] | [26] | -32 | 79 | DP | 0.8 | OpenShort | | (-11) | 8 | 59 | 23 | 20 | -0.4,28 | 30 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 36.44(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 36.68(hourly_sma_20 0.38%) 37.48(daily_ema_10 2.57%) 37.8(daily_ema_20 3.45%)
|
| | | 2 | Mar/5 | 12 | 37.8 | 37.48 | 36.72(-0.11) | 36.47(-0.13) | 36.25(-0.03) | 36.32 | -2.4 | | -10 | 55(-0.4) | -45 | [-11] | [-15] | [27] | -70 | -8 | DP | 0.2 | OpenShort | | (-14) | -3 | 77 | 9 | 3 | -1.2,10 | 30 | | 3 | Mar/5 | 11 | 37.8 | 37.48 | 36.76(-0.14) | 36.52(-0.19) | 36.26(-0.24) | 36.03 | -2.9 | | -10 | 55(6.1) | -50 | [-13] | [-38] | [-17] | -103 | -121 | DT | -0.7 | HoldShort | | (-15) | -23 | -38 | -2 | -20 | -2.1,0 | 30 | | 4 | Mar/5 | 10 | 37.8 | 37.48 | 36.81(-0.11) | 36.59(-0.21) | 36.35(-0.34) | 36.17 | -2.6 | | -10 | 49(6) | -50 | [-11] | [-48] | [-17] | -101 | -145 | DT | -0.6 | HoldShort | | (-14) | -32 | -42 | 3 | -20 | -2.1,2 | 30 | | 5 | Mar/5 | 9 | 37.8 | 37.48 | 36.85(-0.1) | 36.67(-0.18) | 36.47(-0.36) | 36.33 | -2.4 | | -10 | 43(4.1) | -50 | [-10] | [-48] | [-9] | -96 | -131 | DT | -0.5 | OpenShort? | | (-8) | -34 | -21 | -2 | -19 | -1.9,2 | 30 | | | | |
| 6 | Mar/4 | 15 | 37.85 | 37.61 | 36.89(-0.1) | 36.74(-0.14) | 36.6(-0.24) | 36.41 | -2.5 | | -10 | 39(0.3) | -50 | [-10] | [-36] | [-1] | -98 | -90 | DT | -0.8 | HoldShort? | | (-8) | -23 | 11 | -15 | -20 | -2,2 | 23 | | 7 | Mar/4 | 14 | 37.85 | 37.61 | 36.93(-0.16) | 36.79(-0.14) | 36.69(-0.22) | 36.37 | -2.6 | | -10 | 39(-2.8) | -50 | [-15] | [-35] | [-16] | -110 | -46 | DT | -1.4 | CloseShort | | (-14) | -21 | -21 | -22 | -20 | -2.5,3 | 23 | | 8 | Mar/4 | 13 | 37.85 | 37.61 | 36.99(-0.18) | 36.84(-0.12) | 36.77(-0.18) | 36.45 | -2.4 | | -10 | 42(-2.8) | -50 | [-17] | [-31] | [-36] | -89 | -17 | DT | -1.3 | HoldShort | | (-15) | -17 | -94 | -7 | -20 | -2.2,16 | 23 | | 9 | Mar/4 | 12 | 37.85 | 37.61 | 37.06(-0.1) | 36.88(-0.04) | 36.84(-0.06) | 36.81 | -1.8 | | -10 | 44(-4.3) | -50 | [-10] | [-14] | [-14] | -54 | 14 | DT | -0.1 | OpenShort | | (-13) | -6 | -41 | 7 | -19 | -1,21 | 23 | | 10 | Mar/4 | 11 | 37.85 | 37.61 | 37.1(-0.1) | 36.9(-0.05) | 36.86(-0.02) | 36.97 | -1.5 | | -10 | 49(-5.8) | -50 | [-10] | [-10] | [15] | -45 | 54 | DP | 0.4 | OpenShort | | (-8) | -2 | 32 | 9 | 20 | -0.5,18 | 23 | | | | |
| 11 | Mar/4 | 10 | 37.85 | 37.61 | 37.14(-0.12) | 36.92(-0.11) | 36.87(-0.06) | 36.85 | -1.7 | | -10 | 54(-4.5) | -50 | [-11] | [-18] | [6] | -68 | 24 | DP | -0.1 | OpenShort | | (-13) | -6 | 18 | -2 | 3 | -0.9,5 | 23 | | 12 | Mar/4 | 9 | 37.85 | 37.61 | 37.19(-0.13) | 36.96(-0.12) | 36.89(-0.07) | 36.78 | -1.8 | | -10 | 59(-2.7) | -50 | [-12] | [-19] | [-1] | -76 | 1 | DT | -0.3 | HoldShort? | | (-15) | -7 | 3 | -5 | -11 | -1.2,4 | 23 | | 13 | Mar/3 | 15 | 37.92 | 37.77 | 37.24(-0.14) | 37(-0.09) | 36.92(-0.03) | 36.77 | -2.4 | | -7 | 62(-13.5) | -50 | [-13] | [-14] | [-17] | -73 | 1 | DT | -0.4 | OpenShort? | | (-13) | -3 | -44 | -0 | -20 | -1.3,10 | 24 | | 14 | Mar/3 | 14 | 37.92 | 37.77 | 37.29(-0.09) | 37.04(0.01) | 36.92(0) | 36.94 | -2 | | -7 | 75(0.9) | -50 | [-9] | [-5] | [-6] | -61 | -2 | DT | 0 | OpenShort | | (-13) | 0 | -18 | 9 | -16 | -1,14 | 24 | | 15 | Mar/3 | 13 | 37.92 | 37.77 | 37.32(-0.1) | 37.04(0) | 36.93(-0.11) | 37.01 | -1.9 | | -7 | 74(0.1) | -50 | [-9] | [-16] | [5] | -62 | -9 | DP | 0.2 | OpenShort | | (-8) | -10 | 11 | 7 | 0 | -0.9,11 | 24 | | | | |
| 16 | Mar/3 | 12 | 37.92 | 37.77 | 37.36(-0.1) | 37.04(-0.06) | 36.97(-0.16) | 36.97 | -2 | | -7 | 74(-0.4) | -50 | [-9] | [-23] | [7] | -72 | -42 | DP | 0 | OpenShort | | (-11) | -15 | 23 | -0 | -5 | -1.1,6 | 24 | | 17 | Mar/3 | 11 | 37.92 | 37.77 | 37.4(-0.12) | 37.06(-0.21) | 37.03(-0.17) | 36.88 | -2.2 | | -7 | 75(1.6) | -50 | [-11] | [-32] | [1] | -87 | -64 | DP | -0.4 | OpenShort | | (-13) | -16 | 8 | -14 | 8 | -1.5,1 | 24 | | 18 | Mar/3 | 10 | 37.92 | 37.77 | 37.45(-0.12) | 37.14(-0.23) | 37.09(-0.13) | 36.85 | -2.2 | | -7 | 73(3.8) | -50 | [-11] | [-29] | [-9] | -83 | -75 | DT | -0.7 | OpenShort | | (-13) | -12 | -21 | -12 | 5 | -1.7,10 | 24 | | 19 | Mar/3 | 9 | 37.92 | 37.77 | 37.5(-0.12) | 37.23(-0.19) | 37.09(-0) | 36.93 | -2.1 | | -7 | 69(3.2) | -50 | [-11] | [-15] | [-26] | -71 | -32 | DT | -0.6 | OpenShort? | | (-13) | 0 | -72 | -1 | -19 | -1.7,22 | 24 | | 20 | Mar/2 | 15 | 37.98 | 37.91 | 37.54(-0.11) | 37.3(-0.15) | 37.14(0.08) | 37.21 | -2 | | -4 | 66(-16) | -50 | [-10] | [-4] | [-2] | -44 | 38 | DT | 0.2 | OpenShort? | | (-8) | 8 | -18 | 15 | 14 | -1,31 | 35 | | | | |
| 21 | Mar/2 | 14 | 37.98 | 37.91 | 37.58(-0.09) | 37.36(-0.13) | 37.11(0.05) | 37.28 | -1.8 | | -4 | 82(-0.3) | -20 | [-9] | [-5] | [13] | -46 | 22 | DP | 0.5 | OpenShort | | (-11) | 5 | 23 | 22 | 16 | -0.9,27 | 35 | | 22 | Mar/2 | 13 | 37.98 | 37.91 | 37.62(-0.11) | 37.41(-0.18) | 37.09(-0.26) | 37.19 | -2 | | -4 | 82(0) | -50 | [-11] | [-38] | [11] | -69 | -65 | DP | 0.3 | OpenShort | | (-11) | -25 | 26 | 14 | -3 | -1.3,14 | 35 | | 23 | Mar/2 | 12 | 37.98 | 37.91 | 37.66(-0.12) | 37.48(-0.18) | 37.19(-0.33) | 37.09 | -2.3 | | -4 | 82(5.8) | -50 | [-11] | [-45] | [10] | -90 | -113 | DP | -0.3 | OpenShort | | (-13) | -31 | 39 | 1 | -20 | -1.8,5 | 35 | | 24 | Mar/2 | 11 | 37.98 | 37.91 | 37.7(-0.18) | 37.55(-0.16) | 37.31(-0.39) | 36.94 | -2.7 | | -4 | 76(8.5) | -50 | [-17] | [-51] | [-18] | -113 | -119 | DT | -1.2 | HoldShort | | (-13) | -37 | -26 | -21 | -20 | -2.5,0 | 35 | | 25 | Mar/2 | 10 | 37.98 | 37.91 | 37.77(-0.21) | 37.61(-0.17) | 37.46(-0.38) | 37.04 | -2.4 | | -4 | 68(-2.5) | -50 | [-20] | [-51] | [-23] | -112 | -76 | DT | -1.6 | CloseShort | | (-18) | -36 | -41 | -24 | -20 | -2.8,8 | 35 | | | | |
| 26 | Mar/2 | 9 | 37.98 | 37.91 | 37.85(-0.21) | 37.67(-0.17) | 37.6(-0.34) | 37.2 | -2 | | -4 | 70(-7.5) | -50 | [-20] | [-47] | [-47] | -92 | -46 | DT | -1.5 | HoldShort? | | (-17) | -32 | -117 | -14 | -20 | -2.4,18 | 35 | | 27 | Mar/1 | 15 | 38.01 | 38 | 37.93(-0.14) | 37.73(-0.06) | 37.73(-0.09) | 37.66 | -1 | | -1 | 78(-20) | -50 | [-13] | [-16] | [-7] | -50 | 46 | DT | -0.2 | OpenShort? | | (-15) | -9 | -18 | -3 | -5 | -0.9,23 | 42 | | 28 | Mar/1 | 14 | 38.01 | 38 | 37.98(-0.13) | 37.75(-0.04) | 37.77(-0.04) | 37.73 | -0.8 | | -1 | 98(-8.1) | -30 | [-12] | [-10] | [7] | -39 | 49 | DP | -0.1 | OpenShort | | (-15) | -4 | 18 | 1 | 13 | -0.7,29 | 42 | | 29 | Mar/1 | 13 | 38.01 | 38 | 38.03(-0.14) | 37.77(-0.05) | 37.78(0.04) | 37.66 | -1 | | -1 | 106(-4.8) | -50 | [-13] | [-3] | [-10] | -51 | 48 | DT | -0.3 | OpenShort | | (-13) | 4 | -28 | 1 | -8 | -1,24 | 42 | | 30 | Mar/1 | 12 | 38.01 | 38 | 38.08(-0.13) | 37.79(-0.05) | 37.77(0.07) | 37.77 | -0.7 | | -1 | 111(-4.2) | -40 | [-12] | [-0] | [-3] | -41 | 66 | DT | 0 | OpenShort | | (-13) | 7 | -15 | 9 | 11 | -0.8,29 | 42 | | | | |
| 31 | Mar/1 | 11 | 38.01 | 38 | 38.13(-0.1) | 37.81(-0.03) | 37.77(-0) | 37.83 | -0.5 | | -1 | 115(-1.7) | -30 | [-9] | [-5] | [2] | -41 | 18 | DP | 0.2 | OpenShort | | (-10) | 0 | -5 | 16 | 11 | -0.7,27 | 42 | | 32 | Mar/1 | 10 | 38.01 | 38 | 38.17(-0.1) | 37.82(-0.07) | 37.77(-0) | 37.85 | -0.5 | | -1 | 117(-1.5) | -25 | [-9] | [-7] | [6] | -55 | 18 | DP | 0.3 | OpenShort | | (-10) | 0 | 11 | 12 | 8 | -0.8,15 | 42 | | 33 | Mar/1 | 9 | 38.01 | 38 | 38.21(-0.09) | 37.85(-0.03) | 37.74(-0.02) | 37.81 | -0.6 | | -1 | 118(1.2) | 10 | [-9] | [-7] | [23] | -68 | -17 | RG | 0.2 | Wait? | | (-13) | -2 | 62 | 7 | 11 | -1,7 | 42 | | 34 | Feb/26 | 15 | 37.99 | 38.11 | 38.24(-0.11) | 37.86(-0.18) | 37.75(-0.17) | 37.57 | -1 | | 1 | 117(28.7) | -50 | [-10] | [-29] | [-10] | -90 | -113 | DT | -0.4 | OpenShort? | | (-13) | -16 | -26 | -1 | -16 | -1.6,0 | 43 | | 35 | Feb/26 | 14 | 37.99 | 38.11 | 38.28(-0.12) | 37.93(-0.25) | 37.81(-0.17) | 37.67 | -0.7 | | 1 | 88(5.8) | -50 | [-11] | [-33] | [-11] | -90 | -84 | DT | -0.4 | OpenShort | | (-10) | -16 | -36 | 1 | 3 | -1.6,0 | 43 | | | | |
| 36 | Feb/26 | 13 | 37.99 | 38.11 | 38.33(-0.07) | 38.02(-0.27) | 37.88(-0.06) | 37.81 | -0.4 | | 1 | 83(4.7) | -30 | [-7] | [-22] | [-2] | -88 | -86 | DT | -0.2 | OpenShort | | (-8) | -6 | -11 | 2 | 19 | -1.5,0 | 43 | | 37 | Feb/26 | 12 | 37.99 | 38.11 | 38.36(-0.06) | 38.12(-0.24) | 37.9(-0.13) | 37.85 | -0.3 | | 1 | 78(4.8) | -25 | [-6] | [-27] | [0] | -88 | -103 | DT | -0.1 | OpenShort | | (-8) | -12 | 3 | 0 | -8 | -1.5,0 | 43 | | 38 | Feb/26 | 11 | 37.99 | 38.11 | 38.38(-0.08) | 38.21(-0.22) | 37.95(-0.06) | 37.84 | -0.3 | | 1 | 73(5.9) | -40 | [-8] | [-20] | [-7] | -92 | -77 | DT | -0.4 | OpenShort | | (-8) | -6 | -15 | 2 | -20 | -1.7,1 | 43 | | 39 | Feb/26 | 10 | 37.99 | 38.11 | 38.41(-0.07) | 38.3(-0.2) | 37.97(-0.18) | 37.9 | -0.2 | | 1 | 67(5.7) | -45 | [-7] | [-30] | [-8] | -94 | -105 | DT | -0.2 | OpenShort | | (-8) | -17 | -17 | -0 | -20 | -1.8,1 | 43 | | 40 | Feb/26 | 9 | 37.99 | 38.11 | 38.44(-0.05) | 38.38(-0.18) | 38.04(-0.35) | 37.97 | -0 | | 1 | 61(5.1) | -35 | [-5] | [-45] | [0] | -88 | -157 | DT | -0.3 | OpenShort? | | (-5) | -33 | 8 | 4 | -20 | -1.8,7 | 43 | | | | |
| 41 | Feb/25 | 15 | 37.99 | 38.22 | 38.46(-0.07) | 38.45(-0.17) | 38.17(-0.46) | 37.94 | -0.1 | | 5 | 56(8.5) | -35 | [-7] | [-54] | [-21] | -98 | -185 | DT | -1 | OpenShort? | | (-8) | -43 | -38 | -18 | -20 | -2.1,5 | 56 | | 42 | Feb/25 | 14 | 37.99 | 38.22 | 38.49(-0.03) | 38.51(-0.15) | 38.35(-0.31) | 38.09 | 0.2 | | 5 | 48(4.1) | 0 | [-3] | [-38] | [-1] | -93 | -148 | RG | -1.2 | SmallLong | | (-5) | -30 | 33 | -50 | -20 | -1.9,5 | 56 | | 43 | Feb/25 | 13 | 37.99 | 38.22 | 38.5(-0.05) | 38.57(-0.14) | 38.47(-0.39) | 37.96 | -0.1 | | 5 | 44(9.4) | -25 | [-5] | [-46] | [-40] | -99 | -188 | DT | -2.7 | OpenShort | | (-5) | -38 | -70 | -65 | -20 | -2.8,21 | 56 | | 44 | Feb/25 | 12 | 37.99 | 38.22 | 38.52(-0.01) | 38.63(-0.02) | 38.62(-0.24) | 38.24 | 0.6 | | 5 | 34(1.3) | -5 | [-1] | [-25] | [-46] | -43 | -120 | RG | -2.5 | SmallLong | | (-3) | -23 | -100 | -44 | -20 | -1.9,55 | 56 | | 45 | Feb/25 | 11 | 37.99 | 38.22 | 38.52(0.05) | 38.64(0.04) | 38.71(-0.03) | 38.64 | 1.5 | | 5 | 33(-3.3) | 10 | [5] | [-0] | [-15] | 58 | -27 | DR | -0.5 | OpenShort | | (5) | -3 | -38 | -10 | -13 | 0.8,88 | 56 | | | | |
| 46 | Feb/25 | 10 | 37.99 | 38.22 | 38.5(0.08) | 38.63(0.11) | 38.72(0.1) | 38.79 | 1.8 | | 5 | 36(-0.7) | 50 | [8] | [16] | [7] | 95 | 25 | UT | 0.4 | HoldLong | | (8) | 10 | 17 | 3 | 10 | 1.8,100 | 56 | | 47 | Feb/25 | 9 | 37.99 | 38.22 | 38.47(0.09) | 38.59(0.09) | 38.68(0.04) | 38.72 | 1.7 | | 5 | 37(-2.4) | 50 | [9] | [10] | [2] | 88 | -21 | UT | 0.2 | HoldLong? | | (8) | 4 | 5 | -1 | 8 | 1.5,100 | 56 | | 48 | Feb/24 | 15 | 37.95 | 38.26 | 38.44(0.1) | 38.56(0.1) | 38.67(0.1) | 38.7 | 1.5 | | 9 | 39(1.8) | 50 | [10] | [18] | [6] | 88 | -5 | UT | 0.2 | OpenLong? | | (10) | 10 | 0 | 29 | 10 | 1.5,100 | 76 | | 49 | Feb/24 | 14 | 37.95 | 38.26 | 38.4(0.06) | 38.52(0.06) | 38.63(0.17) | 38.7 | 1.5 | | 9 | 38(1.4) | 50 | [6] | [23] | [8] | 87 | 62 | UT | 0.4 | OpenLong | | (8) | 17 | 3 | 29 | 20 | 1.6,97 | 76 | | 50 | Feb/24 | 13 | 37.95 | 38.26 | 38.38(0.07) | 38.5(0.08) | 38.57(0.1) | 38.69 | 1.5 | | 9 | 36(2.4) | 50 | [7] | [17] | [14] | 90 | 33 | UT | 0.7 | OpenLong | | (8) | 10 | 22 | 30 | 20 | 1.7,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|