|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $135.4300 One month high (close): $173.9900
XBI Daily Change: 2.47% Daily StdDev 2.15% XBI EMA_5_Trend: -1.27% 10Minute StdDev: $3.8071
Latest Price : $138.77(2.47%) | Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.2) Wed. Mar 3, 2021($3.1) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 154.97 | 146.23 | 138(-0.4) | 134.74(-0.15) | 133.98(0.3) | 136.44 | -1.7 | | -28 | 36(-4.7) | -50 | [-19] | [-1] | [13] | -11 | 290 | DP | 0.6 | OpenShort | | (-16) | 14 | -4 | 29 | 20 | -0.4,49 | 26 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces: 134.74(hourly_sma_10 -1.25%)
Support Levels:
Resistance Levels: 138(hourly_sma_20 1.14%) 146.23(daily_ema_10 7.18%) 154.97(daily_ema_20 13.58%)
|
| | | 2 | Mar/5 | 13 | 154.97 | 146.23 | 138.55(-0.4) | 134.95(-0.07) | 133.57(0.13) | 136.54 | -1.7 | | -28 | 41(-3.7) | -50 | [-19] | [-7] | [32] | -31 | 214 | DP | 0.7 | OpenShort | | (-23) | 6 | 62 | 20 | 20 | -0.5,32 | 26 | | 3 | Mar/5 | 12 | 154.97 | 146.23 | 139.11(-0.48) | 135.05(-0.27) | 133.4(-0.16) | 135.02 | -1.9 | | -28 | 45(-2.8) | -40 | [-22] | [-26] | [74] | -60 | 81 | DP | 0.3 | OpenShort | | (-27) | -7 | 204 | 7 | 20 | -0.9,13 | 26 | | 4 | Mar/5 | 11 | 154.97 | 146.23 | 139.78(-0.65) | 135.41(-0.82) | 133.62(-0.62) | 130.2 | -2.3 | | -28 | 47(1.5) | -50 | [-30] | [-62] | [-30] | -98 | -274 | DT | -0.7 | OpenShort | | (-38) | -29 | -64 | -7 | -20 | -1.9,0 | 26 | | 5 | Mar/5 | 10 | 154.97 | 146.23 | 140.69(-0.61) | 136.52(-0.7) | 134.46(-0.76) | 131.71 | -2.2 | | -28 | 46(1.3) | -50 | [-28] | [-66] | [-46] | -92 | -285 | DT | -0.6 | OpenShort | | (-34) | -35 | -111 | -4 | -20 | -1.8,3 | 26 | | | | |
| 6 | Mar/5 | 9 | 154.97 | 146.23 | 141.56(-0.53) | 137.48(-0.58) | 135.49(-0.61) | 134.41 | -1.9 | | -28 | 45(0) | -50 | [-25] | [-55] | [-19] | -81 | -191 | DT | -0.2 | HoldShort? | | (-30) | -28 | -50 | 5 | -20 | -1.5,7 | 26 | | 7 | Mar/4 | 15 | 156.23 | 148.23 | 142.31(-0.5) | 138.28(-0.5) | 136.32(-0.27) | 135.65 | -2 | | -28 | 45(-3) | -50 | [-23] | [-38] | [-8] | -76 | -104 | DT | -0.1 | HoldShort? | | (-28) | -13 | -19 | 5 | -20 | -1.4,9 | 20 | | 8 | Mar/4 | 14 | 156.23 | 148.23 | 143.02(-0.55) | 138.98(-0.55) | 136.7(-0.37) | 136.12 | -2 | | -28 | 48(-0.9) | -50 | [-26] | [-44] | [21] | -81 | -93 | DP | -0.1 | OpenShort | | (-28) | -17 | 70 | 1 | -20 | -1.4,4 | 20 | | 9 | Mar/4 | 13 | 156.23 | 148.23 | 143.81(-0.6) | 139.75(-0.57) | 137.2(-1) | 134.41 | -2.2 | | -28 | 49(2) | -50 | [-28] | [-74] | [-45] | -95 | -355 | DT | -0.6 | OpenShort | | (-35) | -47 | -99 | 1 | -20 | -1.9,3 | 20 | | 10 | Mar/4 | 12 | 156.23 | 148.23 | 144.68(-0.51) | 140.55(-0.5) | 138.59(-0.62) | 136.88 | -1.9 | | -28 | 47(1.3) | -50 | [-24] | [-54] | [-28] | -90 | -239 | DT | -0.4 | OpenShort | | (-30) | -29 | -67 | 3 | -20 | -1.7,3 | 20 | | | | |
| 11 | Mar/4 | 11 | 156.23 | 148.23 | 145.42(-0.43) | 141.26(-0.63) | 139.46(-0.56) | 138.55 | -1.7 | | -28 | 45(1.2) | -50 | [-20] | [-53] | [14] | -85 | -224 | DP | -0.2 | OpenShort | | (-26) | -26 | 41 | 1 | 2 | -1.5,3 | 20 | | 12 | Mar/4 | 10 | 156.23 | 148.23 | 146.05(-0.46) | 142.16(-0.71) | 140.24(-0.72) | 137.52 | -1.9 | | -28 | 44(3.2) | -50 | [-22] | [-63] | [-22] | -98 | -343 | DT | -0.6 | OpenShort | | (-27) | -34 | -45 | -1 | -20 | -1.9,0 | 20 | | 13 | Mar/4 | 9 | 156.23 | 148.23 | 146.73(-0.41) | 143.18(-0.67) | 141.26(-0.72) | 138.66 | -1.7 | | -28 | 41(3.5) | -50 | [-19] | [-62] | [-42] | -100 | -355 | DT | -0.6 | HoldShort? | | (-25) | -34 | -104 | -4 | -20 | -2,0 | 20 | | 14 | Mar/3 | 15 | 157.62 | 150.42 | 147.34(-0.31) | 144.15(-0.49) | 142.29(-0.15) | 141.33 | -1.8 | | -25 | 37(-2.9) | -50 | [-15] | [-29] | [-1] | -89 | -178 | DT | -0.3 | HoldShort? | | (-19) | -7 | 4 | 1 | -20 | -1.6,1 | 21 | | 15 | Mar/3 | 14 | 157.62 | 150.42 | 147.79(-0.23) | 144.86(-0.54) | 142.51(-0.38) | 141.22 | -1.9 | | -25 | 40(3.8) | -50 | [-11] | [-40] | [-22] | -94 | -326 | DT | -0.4 | OpenShort | | (-18) | -18 | -49 | -1 | -20 | -1.8,1 | 21 | | | | |
| 16 | Mar/3 | 13 | 157.62 | 150.42 | 148.12(-0.15) | 145.64(-0.48) | 143.06(-0.71) | 142.47 | -1.7 | | -25 | 36(2.8) | -50 | [-7] | [-54] | [-4] | -89 | -403 | DT | -0.2 | OpenShort | | (-11) | -34 | -6 | 9 | -20 | -1.8,6 | 21 | | 17 | Mar/3 | 12 | 157.62 | 150.42 | 148.34(-0.17) | 146.34(-0.49) | 144.08(-0.7) | 142.61 | -1.7 | | -25 | 34(3.4) | -50 | [-8] | [-54] | [-21] | -92 | -395 | DT | -0.5 | OpenShort | | (-8) | -33 | -46 | 5 | -20 | -1.9,6 | 21 | | 18 | Mar/3 | 11 | 157.62 | 150.42 | 148.6(-0.15) | 147.07(-0.54) | 145.1(-0.62) | 143.82 | -1.6 | | -25 | 30(2.6) | -50 | [-7] | [-51] | [13] | -90 | -324 | DP | -0.5 | OpenShort | | (-8) | -29 | 54 | -12 | -20 | -1.8,5 | 21 | | 19 | Mar/3 | 10 | 157.62 | 150.42 | 148.82(-0.15) | 147.87(-0.63) | 146(-0.82) | 142.42 | -1.7 | | -25 | 28(4.9) | -50 | [-7] | [-62] | [-34] | -115 | -477 | DT | -1.5 | HoldShort | | (-11) | -39 | -60 | -22 | -20 | -2.6,0 | 21 | | 20 | Mar/3 | 9 | 157.62 | 150.42 | 149.05(-0.03) | 148.81(-0.51) | 147.21(-0.68) | 143.99 | -1.5 | | -25 | 23(1.4) | -50 | [-1] | [-52] | [-59] | -107 | -459 | DT | -1.6 | HoldShort? | | (-6) | -32 | -134 | -28 | -20 | -2.5,6 | 21 | | | | |
| 21 | Mar/2 | 15 | 158.86 | 152.53 | 149.1(-0.01) | 149.57(-0.25) | 148.22(-0.26) | 147.58 | -1.4 | | -20 | 21(-2.5) | -50 | [-1] | [-23] | [-7] | -54 | -147 | DT | -0.3 | OpenShort? | | (5) | -12 | -4 | -14 | -20 | -0.8,16 | 22 | | 22 | Mar/2 | 14 | 158.86 | 152.53 | 149.12(0.01) | 149.94(-0.23) | 148.6(-0.29) | 147.69 | -1.4 | | -20 | 24(-0.1) | -50 | [1] | [-24] | [-16] | -49 | -174 | DR | -0.5 | OpenShort | | (-1) | -14 | -24 | -19 | -20 | -0.8,21 | 22 | | 23 | Mar/2 | 13 | 158.86 | 152.53 | 149.11(-0.05) | 150.28(-0.17) | 149.03(-0.47) | 148.34 | -1.3 | | -20 | 24(0) | -50 | [-3] | [-32] | [-9] | -24 | -110 | DT | -0.4 | OpenShort | | (2) | -23 | -4 | -18 | -20 | -0.4,36 | 22 | | 24 | Mar/2 | 12 | 158.86 | 152.53 | 149.18(-0.02) | 150.53(-0.13) | 149.74(-0.45) | 148.46 | -1.3 | | -20 | 24(0.1) | -50 | [-1] | [-30] | [-16] | -13 | -133 | DT | -0.7 | OpenShort | | (-3) | -22 | -21 | -20 | -20 | -0.4,47 | 22 | | 25 | Mar/2 | 11 | 158.86 | 152.53 | 149.21(0.02) | 150.73(0.08) | 150.41(-0.34) | 149.02 | -1.3 | | -20 | 24(-0.1) | -50 | [1] | [-19] | [-17] | 8 | -104 | DR | -0.7 | OpenShort | | (0) | -17 | -17 | -24 | -20 | -0.1,60 | 22 | | | | |
| 26 | Mar/2 | 10 | 158.86 | 152.53 | 149.19(-0.05) | 150.61(0.18) | 150.93(-0.23) | 149.49 | -1.2 | | -20 | 24(-0.6) | -50 | [-3] | [-12] | [-14] | 30 | 13 | DT | -0.8 | OpenShort | | (2) | -11 | -13 | -16 | -20 | 0.2,75 | 22 | | 27 | Mar/2 | 9 | 158.86 | 152.53 | 149.27(-0.08) | 150.34(0.14) | 151.28(-0.17) | 149.85 | -1.1 | | -20 | 25(-1.3) | -50 | [-4] | [-10] | [-30] | 48 | 74 | DT | -0.7 | OpenShort? | | (-3) | -8 | -73 | -8 | -20 | 0.3,90 | 22 | | 28 | Mar/1 | 15 | 159.57 | 153.86 | 149.39(-0.07) | 150.13(0.25) | 151.53(0.13) | 151.86 | -1.1 | | -15 | 26(-4.4) | -50 | [-4] | [9] | [4] | 80 | 262 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 6 | 20 | 1.2,100 | 23 | | 29 | Mar/1 | 14 | 159.57 | 153.86 | 149.5(-0.04) | 149.76(0.32) | 151.33(0.19) | 151.85 | -1.1 | | -15 | 30(-0.9) | -50 | [-2] | [14] | [7] | 78 | 240 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 12 | 20 | 1.1,100 | 23 | | 30 | Mar/1 | 13 | 159.57 | 153.86 | 149.56(-0.05) | 149.28(0.44) | 151.04(0.5) | 151.59 | -1.1 | | -15 | 31(-1.3) | -35 | [-3] | [33] | [8] | 73 | 299 | UR | 0.2 | SmallShort | | (-3) | 25 | 12 | 18 | 14 | 0.9,100 | 23 | | | | |
| 31 | Mar/1 | 12 | 159.57 | 153.86 | 149.64(-0.07) | 148.63(0.22) | 150.29(0.6) | 151.25 | -1.1 | | -15 | 32(-1.8) | -35 | [-4] | [32] | [11] | 61 | 311 | UR | 0.4 | SmallShort | | (-4) | 30 | 5 | 22 | 20 | 0.7,93 | 23 | | 32 | Mar/1 | 11 | 159.57 | 153.86 | 149.75(-0.1) | 148.3(0.25) | 149.4(0.45) | 151.11 | -1.2 | | -15 | 34(-2.2) | -30 | [-5] | [25] | [15] | 43 | 285 | UR | 0.7 | SmallShort | | (-5) | 23 | 11 | 29 | 20 | 0.5,80 | 23 | | 33 | Mar/1 | 10 | 159.57 | 153.86 | 149.9(-0.11) | 147.93(0.07) | 148.73(0.36) | 150.83 | -1.2 | | -15 | 36(-2) | -40 | [-6] | [15] | [19] | 20 | 245 | UR | 0.8 | SmallShort | | (-6) | 18 | 15 | 25 | 20 | 0.3,62 | 23 | | 34 | Mar/1 | 9 | 159.57 | 153.86 | 150.07(-0.05) | 147.83(0.09) | 148.2(0.46) | 150.42 | -1.2 | | -15 | 38(-0.4) | -15 | [-3] | [22] | [43] | -6 | 170 | UR | 0.8 | SmallShort? | | (-7) | 23 | 97 | 13 | 20 | 0.1,42 | 23 | | 35 | Feb/26 | 15 | 159.72 | 155.06 | 150.14(-0.13) | 147.7(-0.04) | 147.52(0.38) | 147.83 | -1.6 | | -15 | 39(0.1) | -40 | [-7] | [12] | [15] | -43 | 56 | UR | 0.1 | SmallShort? | | (-8) | 19 | 39 | 4 | 14 | -0.8,27 | 31 | | | | |
| 36 | Feb/26 | 14 | 159.72 | 155.06 | 150.33(-0.17) | 147.77(-0.29) | 146.97(-0.15) | 146.8 | -1.8 | | -15 | 39(1.4) | -50 | [-9] | [-22] | [-10] | -55 | -109 | DT | -0.1 | OpenShort | | (-9) | -8 | -36 | 7 | 16 | -1.3,28 | 31 | | 37 | Feb/26 | 13 | 159.72 | 155.06 | 150.59(-0.08) | 148.2(-0.3) | 147.2(0.05) | 147.78 | -1.6 | | -15 | 37(1) | -50 | [-4] | [-11] | [2] | -46 | -107 | DP | 0.2 | OpenShort | | (-8) | 3 | -14 | 20 | 20 | -1,29 | 31 | | 38 | Feb/26 | 12 | 159.72 | 155.06 | 150.71(-0.04) | 148.65(-0.39) | 147.13(-0.22) | 148.17 | -1.6 | | -15 | 36(0.6) | -40 | [-2] | [-26] | [20] | -56 | -184 | DP | 0.4 | OpenShort | | (-4) | -11 | 43 | 6 | 20 | -1,19 | 31 | | 39 | Feb/26 | 11 | 159.72 | 155.06 | 150.77(-0.04) | 149.24(-0.39) | 147.46(-0.28) | 147.04 | -1.7 | | -15 | 36(1.2) | -35 | [-2] | [-29] | [24] | -75 | -277 | DP | -0.2 | OpenShort | | (-4) | -14 | 76 | 3 | -18 | -1.4,10 | 31 | | 40 | Feb/26 | 10 | 159.72 | 155.06 | 150.84(-0.14) | 149.83(-0.54) | 147.88(-0.46) | 145.04 | -2 | | -15 | 35(4.8) | -50 | [-7] | [-43] | [-48] | -105 | -356 | DT | -1.1 | HoldShort | | (-7) | -23 | -109 | -16 | -20 | -2.3,3 | 31 | | | | |
| 41 | Feb/26 | 9 | 159.72 | 155.06 | 151.05(-0.07) | 150.64(-0.37) | 148.57(-0.43) | 147.96 | -1.6 | | -15 | 30(1.4) | -50 | [-4] | [-37] | [2] | -74 | -234 | DP | -0.3 | OpenShort? | | (-3) | -22 | 19 | -5 | -20 | -1.4,11 | 31 | | 42 | Feb/25 | 15 | 160.02 | 156.83 | 151.16(-0.01) | 151.2(-0.44) | 149.2(-0.64) | 147.44 | -1.8 | | -12 | 28(-0.6) | -50 | [-1] | [-49] | [-38] | -83 | -388 | DT | -0.9 | HoldShort? | | (-5) | -32 | -88 | -12 | -20 | -1.8,12 | 36 | | 43 | Feb/25 | 14 | 160.02 | 156.83 | 151.18(-0.18) | 151.87(-0.29) | 150.16(-0.57) | 149.82 | -1.5 | | -12 | 29(-2.2) | -50 | [-9] | [-44] | [2] | -56 | -56 | DP | -0.2 | OpenShort | | (4) | -29 | 25 | -22 | -20 | -0.7,12 | 36 | | 44 | Feb/25 | 13 | 160.02 | 156.83 | 151.45(-0.25) | 152.3(-0.19) | 151.02(-0.5) | 149.13 | -1.6 | | -12 | 31(-3.3) | -50 | [-13] | [-39] | [-6] | -59 | -36 | DT | -0.9 | OpenShort | | (-12) | -25 | 24 | -28 | -20 | -1.1,19 | 36 | | 45 | Feb/25 | 12 | 160.02 | 156.83 | 151.83(-0.29) | 152.59(-0.2) | 151.78(-0.61) | 148.49 | -1.6 | | -12 | 34(-2) | -50 | [-15] | [-45] | [-48] | -47 | -95 | DT | -1.4 | OpenShort | | (-16) | -31 | -97 | -28 | -20 | -1.4,38 | 36 | | | | |
| 46 | Feb/25 | 11 | 160.02 | 156.83 | 152.27(-0.21) | 152.9(-0.05) | 152.72(-0.32) | 151.15 | -1.3 | | -12 | 36(-3.3) | -50 | [-11] | [-26] | [-19] | 11 | 49 | DT | -0.6 | OpenShort | | (-12) | -16 | -39 | -2 | -20 | -0.4,71 | 36 | | 47 | Feb/25 | 10 | 160.02 | 156.83 | 152.59(-0.16) | 152.97(0.13) | 153.21(-0.25) | 152.23 | -1.1 | | -12 | 40(-2.5) | -50 | [-8] | [-17] | [-27] | 26 | 69 | DT | -0.4 | OpenShort | | (-10) | -13 | -67 | 3 | -20 | -0.1,78 | 36 | | 48 | Feb/25 | 9 | 160.02 | 156.83 | 152.84(-0.11) | 152.77(0.31) | 153.21(-0) | 154.1 | -0.8 | | -12 | 42(-2.2) | -50 | [-6] | [1] | [15] | 36 | 180 | UR | 0.2 | SmallShort? | | (-6) | -0 | 41 | 12 | -5 | 0.4,76 | 36 | | 49 | Feb/24 | 15 | 160.41 | 158.96 | 153.01(-0.18) | 152.29(0.29) | 153.59(0.13) | 152.95 | -1.1 | | -7 | 44(-6.2) | -50 | [-9] | [7] | [-4] | 17 | 192 | RG | -0.2 | Wait? | | (-9) | 7 | -8 | 6 | -20 | -0,67 | 43 | | 50 | Feb/24 | 14 | 160.41 | 158.96 | 153.28(-0.19) | 151.84(0.25) | 153.39(0.21) | 153.17 | -1.1 | | -7 | 51(-3.3) | -50 | [-10] | [10] | [-3] | 16 | 220 | RG | -0.1 | Wait | | (-10) | 11 | -15 | 5 | 10 | -0,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|