|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.6700 One month high (close): $126.7200
XAR Daily Change: 0.89% Daily StdDev 1.64% XAR EMA_5_Trend: 0.09% 10Minute StdDev: $2.5419
Latest Price : $119.73(0.89%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($1.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 123.07 | 121.66 | 120.21(-0.19) | 117.96(-0.23) | 117.02(-0.14) | 117.44 | -2.5 | | -7 | 113(2.1) | -50 | [-12] | [-21] | [18] | -62 | -75 | DP | 0.2 | OpenShort | | (-14) | -9 | 45 | 8 | 16 | -1.1,16 | 38 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.96(hourly_sma_10 0.44%) 120.21(hourly_sma_20 2.36%) 121.66(daily_ema_10 3.59%) 123.07(daily_ema_20 4.79%)
|
| | | 2 | Mar/5 | 12 | 123.07 | 121.66 | 120.44(-0.25) | 118.23(-0.45) | 117.19(-0.16) | 116.58 | -2.8 | | -7 | 111(5.6) | -45 | [-15] | [-29] | [26] | -82 | -111 | DP | -0.2 | OpenShort | | (-15) | -10 | 79 | -3 | 1 | -1.5,6 | 38 | | 3 | Mar/5 | 11 | 123.07 | 121.66 | 120.74(-0.3) | 118.77(-0.59) | 117.38(-0.52) | 115.09 | -3.5 | | -7 | 105(15.8) | -50 | [-18] | [-56] | [-44] | -103 | -300 | DT | -1 | HoldShort | | (-20) | -32 | -109 | -3 | -20 | -2.4,7 | 38 | | 4 | Mar/5 | 10 | 123.07 | 121.66 | 121.1(-0.21) | 119.48(-0.45) | 117.99(-0.52) | 117.16 | -2.6 | | -7 | 89(8.8) | -50 | [-13] | [-51] | [-31] | -87 | -250 | DT | -0.4 | OpenShort | | (-14) | -32 | -87 | 9 | -20 | -1.9,11 | 38 | | 5 | Mar/5 | 9 | 123.07 | 121.66 | 121.36(-0.15) | 120.02(-0.39) | 118.61(-0.25) | 118.84 | -1.9 | | -7 | 80(3.4) | -50 | [-9] | [-32] | [14] | -74 | -124 | DP | 0.1 | OpenShort? | | (-9) | -15 | 31 | 16 | 12 | -1.4,11 | 38 | | | | |
| 6 | Mar/4 | 15 | 123.2 | 122.18 | 121.54(-0.19) | 120.48(-0.43) | 118.91(-0.3) | 118.25 | -2.3 | | -5 | 77(3.3) | -50 | [-12] | [-36] | [9] | -94 | -156 | DP | -0.4 | OpenShort? | | (-12) | -18 | 37 | 2 | -20 | -1.9,4 | 35 | | 7 | Mar/4 | 14 | 123.2 | 122.18 | 121.77(-0.23) | 120.99(-0.47) | 119.27(-0.74) | 117.54 | -2.6 | | -5 | 74(13.8) | -50 | [-14] | [-64] | [-19] | -113 | -306 | DT | -1.1 | HoldShort | | (-14) | -45 | -32 | -1 | -20 | -2.6,2 | 35 | | 8 | Mar/4 | 13 | 123.2 | 122.18 | 122.05(-0.21) | 121.56(-0.37) | 120.16(-0.67) | 118.15 | -2.3 | | -5 | 60(15.1) | -50 | [-13] | [-57] | [-44] | -121 | -278 | DT | -1.5 | HoldShort | | (-13) | -41 | -107 | 5 | -20 | -3,4 | 35 | | 9 | Mar/4 | 12 | 123.2 | 122.18 | 122.31(-0.1) | 122.01(-0.19) | 120.97(-0.39) | 120.24 | -1.4 | | -5 | 45(5.5) | -50 | [-6] | [-32] | [-8] | -99 | -167 | DT | -0.8 | OpenShort | | (-9) | -24 | -5 | -6 | -20 | -2.1,4 | 35 | | 10 | Mar/4 | 11 | 123.2 | 122.18 | 122.44(-0.1) | 122.24(-0.17) | 121.44(-0.51) | 120.34 | -1.3 | | -5 | 39(6.8) | -50 | [-6] | [-39] | [-5] | -111 | -196 | DT | -1.3 | HoldShort | | (-7) | -31 | 13 | -24 | -20 | -2.5,2 | 35 | | | | |
| 11 | Mar/4 | 10 | 123.2 | 122.18 | 122.56(-0.11) | 122.45(-0.17) | 122.06(-0.53) | 120.09 | -1.4 | | -5 | 33(13.1) | -50 | [-7] | [-40] | [-49] | -137 | -221 | DT | -2.8 | HoldShort | | (-7) | -32 | -95 | -52 | -20 | -3.5,1 | 35 | | 12 | Mar/4 | 9 | 123.2 | 122.18 | 122.7(-0.03) | 122.66(-0.04) | 122.72(-0.2) | 121.98 | -0.6 | | -5 | 19(1.5) | -50 | [-2] | [-15] | [-15] | -81 | -80 | DT | -1.8 | OpenShort? | | (-3) | -12 | -11 | -52 | -20 | -1.7,12 | 35 | | 13 | Mar/3 | 15 | 123.29 | 122.57 | 122.73(-0.01) | 122.71(-0.01) | 122.97(-0.06) | 122.2 | -0.5 | | -2 | 18(-0.4) | -30 | [-1] | [-5] | [-14] | -39 | -45 | DT | -2 | OpenShort? | | (-1) | -4 | -20 | -30 | -20 | -1.4,46 | 44 | | 14 | Mar/3 | 14 | 123.29 | 122.57 | 122.74(0.11) | 122.73(0.03) | 123.05(0.01) | 122.59 | -0.3 | | -2 | 18(-16.4) | 5 | [7] | [2] | [-16] | 18 | -118 | CR | -1.2 | HoldShort | | (1) | 1 | -43 | -3 | -15 | -0.4,78 | 44 | | 15 | Mar/3 | 13 | 123.29 | 122.57 | 122.6(0.15) | 122.69(0.07) | 123.04(0.16) | 123.46 | 0.1 | | -2 | 35(-9) | 50 | [9] | [13] | [8] | 76 | -39 | UT | 0.6 | HoldLong | | (9) | 10 | 6 | 23 | 20 | 1.2,96 | 44 | | | | |
| 16 | Mar/3 | 12 | 123.29 | 122.57 | 122.42(0.13) | 122.61(0.06) | 122.84(0.19) | 123.35 | 0 | | -2 | 44(-5) | 45 | [8] | [15] | [6] | 50 | -1 | UT | 0.6 | OpenLong | | (10) | 12 | 6 | 10 | 20 | 1,75 | 44 | | 17 | Mar/3 | 11 | 123.29 | 122.57 | 122.26(0.11) | 122.61(0) | 122.6(0.11) | 123.23 | -0 | | -2 | 49(-1.6) | 45 | [7] | [8] | [14] | 28 | -1 | UT | 0.6 | OpenLong | | (8) | 7 | 32 | 3 | 20 | 1,53 | 44 | | 18 | Mar/3 | 10 | 123.29 | 122.57 | 122.13(0.11) | 122.54(-0.06) | 122.46(0.04) | 122.59 | -0.3 | | -2 | 50(-4.9) | 15 | [7] | [1] | [1] | 8 | -59 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | -7 | 16 | 0.4,48 | 44 | | 19 | Mar/3 | 9 | 123.29 | 122.57 | 121.99(0.13) | 122.61(-0.02) | 122.41(0.05) | 122.55 | -0.4 | | -2 | 55(-6.2) | 30 | [8] | [4] | [1] | 21 | -67 | UT | 0.1 | OpenLong? | | (7) | 3 | 4 | -5 | 2 | 0.5,58 | 44 | | 20 | Mar/2 | 15 | 123.12 | 122.86 | 121.83(0.11) | 122.64(-0.02) | 122.35(-0.02) | 122.48 | -0.3 | | 1 | 61(6.4) | 35 | [7] | [-0] | [4] | 19 | -64 | UT | 0.1 | OpenLong? | | (8) | -1 | 17 | -6 | -7 | 0.5,56 | 42 | | | | |
| 21 | Mar/2 | 14 | 123.12 | 122.86 | 121.7(0.03) | 122.67(-0.06) | 122.37(-0.09) | 122.15 | -0.4 | | 1 | 55(0) | -5 | [2] | [-7] | [-8] | 28 | -12 | DR | -0.2 | OpenShort | | (6) | -5 | -19 | -3 | -16 | 0.3,70 | 42 | | 22 | Mar/2 | 13 | 123.12 | 122.86 | 121.66(-0.03) | 122.74(-0.01) | 122.48(-0.11) | 122.53 | -0.2 | | 1 | 55(-1.2) | -20 | [-2] | [-8] | [2] | 37 | 73 | DP | 0 | OpenShort | | (4) | -7 | 10 | -5 | -10 | 0.6,72 | 42 | | 23 | Mar/2 | 12 | 123.12 | 122.86 | 121.69(-0.02) | 122.74(0) | 122.61(-0.17) | 122.32 | -0.3 | | 1 | 56(-0.4) | -30 | [-1] | [-11] | [-2] | 36 | 27 | DT | -0.2 | OpenShort | | (-3) | -10 | 2 | -7 | -20 | 0.5,73 | 42 | | 24 | Mar/2 | 11 | 123.12 | 122.86 | 121.71(-0.04) | 122.75(0.19) | 122.82(-0.09) | 122.27 | -0.3 | | 1 | 57(-1.3) | -40 | [-2] | [-1] | [-12] | 38 | 68 | DT | -0.4 | OpenShort | | (-1) | -5 | -15 | -9 | -20 | 0.4,78 | 42 | | 25 | Mar/2 | 10 | 123.12 | 122.86 | 121.75(-0.06) | 122.51(0.22) | 122.93(-0.03) | 122.57 | -0.2 | | 1 | 58(-2.5) | -35 | [-4] | [4] | [-6] | 51 | 122 | RG | -0.3 | Wait | | (-1) | -2 | -7 | -4 | -20 | 0.6,86 | 42 | | | | |
| 26 | Mar/2 | 9 | 123.12 | 122.86 | 121.82(-0.07) | 122.24(0.22) | 122.97(-0.03) | 122.72 | -0.2 | | 1 | 60(-3.8) | -45 | [-4] | [3] | [-8] | 58 | 132 | RG | -0.2 | Wait? | | (-3) | -2 | -23 | 4 | -19 | 0.6,93 | 42 | | 27 | Mar/1 | 15 | 122.83 | 123.11 | 121.9(-0.09) | 121.98(0.21) | 123(0.09) | 123.18 | 0.1 | | 5 | 64(7.4) | -5 | [-5] | [10] | [1] | 65 | 221 | UR | 0.1 | SmallShort? | | (-3) | 5 | -9 | 10 | 20 | 0.8,95 | 46 | | 28 | Mar/1 | 14 | 122.83 | 123.11 | 122.01(-0.08) | 121.72(0.29) | 122.89(0.18) | 123.36 | 0.2 | | 5 | 57(-4.3) | 25 | [-5] | [18] | [14] | 63 | 232 | UR | 0.3 | SmallShort | | (-6) | 11 | 28 | 13 | 20 | 0.8,93 | 46 | | 29 | Mar/1 | 13 | 122.83 | 123.11 | 122.11(-0.11) | 121.37(0.28) | 122.67(0.47) | 122.8 | -0 | | 5 | 61(-5) | 15 | [-7] | [35] | [5] | 46 | 283 | UR | 0.1 | SmallShort | | (-7) | 28 | 1 | 17 | 19 | 0.4,86 | 46 | | 30 | Mar/1 | 12 | 122.83 | 123.11 | 122.25(-0.14) | 121.03(0.25) | 122.1(0.49) | 122.78 | -0 | | 5 | 66(-5.8) | 5 | [-8] | [35] | [6] | 36 | 297 | UR | 0.3 | SmallShort | | (-7) | 30 | -6 | 22 | 20 | 0.3,78 | 46 | | | | |
| 31 | Mar/1 | 11 | 122.83 | 123.11 | 122.42(-0.12) | 120.73(0.13) | 121.51(0.46) | 122.89 | 0 | | 5 | 72(-4.1) | 40 | [-7] | [30] | [17] | 24 | 270 | UR | 0.6 | SmallShort | | (-9) | 28 | 14 | 31 | 20 | 0.2,69 | 46 | | 32 | Mar/1 | 10 | 122.83 | 123.11 | 122.57(-0.11) | 120.58(-0.05) | 120.95(0.32) | 122.61 | -0.1 | | 5 | 76(-2.7) | 30 | [-7] | [16] | [19] | -6 | 186 | UR | 0.7 | SmallShort | | (-9) | 19 | 15 | 22 | 20 | 0,44 | 46 | | 33 | Mar/1 | 9 | 122.83 | 123.11 | 122.71(-0.07) | 120.64(-0.03) | 120.56(0.41) | 122.3 | -0.2 | | 5 | 79(-0.6) | 50 | [-4] | [23] | [51] | -29 | 140 | UR | 0.7 | SmallShort? | | (-8) | 25 | 122 | 14 | 20 | -0.2,26 | 46 | | 34 | Feb/26 | 15 | 122.33 | 123.39 | 122.8(-0.16) | 120.67(-0.27) | 120.07(0.1) | 119.91 | -0.6 | | 3 | 79(19.4) | -15 | [-10] | [-7] | [2] | -70 | -59 | DP | -0.1 | OpenShort? | | (-11) | 6 | 3 | 1 | 14 | -1.2,10 | 47 | | 35 | Feb/26 | 14 | 122.33 | 123.39 | 122.99(-0.13) | 121(-0.33) | 120.07(0) | 119.85 | -0.6 | | 3 | 60(2.9) | -20 | [-8] | [-14] | [-3] | -72 | -131 | DT | -0 | OpenShort | | (-10) | 0 | -12 | 6 | -1 | -1.4,13 | 47 | | | | |
| 36 | Feb/26 | 13 | 122.33 | 123.39 | 123.16(-0.09) | 121.4(-0.35) | 119.96(-0.2) | 120.09 | -0.6 | | 3 | 57(2.8) | -30 | [-6] | [-27] | [-8] | -72 | -209 | DT | 0.1 | OpenShort | | (-8) | -12 | -28 | 10 | 1 | -1.4,13 | 47 | | 37 | Feb/26 | 12 | 122.33 | 123.39 | 123.27(-0.05) | 121.82(-0.39) | 120.2(-0.43) | 120.65 | -0.4 | | 3 | 54(1.6) | 15 | [-3] | [-41] | [16] | -74 | -269 | RG | 0.2 | Wait | | (-4) | -26 | 40 | 7 | 12 | -1.3,9 | 47 | | 38 | Feb/26 | 11 | 122.33 | 123.39 | 123.33(-0.06) | 122.29(-0.45) | 120.72(-0.46) | 119.86 | -0.6 | | 3 | 53(2.7) | -10 | [-4] | [-45] | [5] | -90 | -334 | DP | -0.4 | OpenShort | | (-6) | -28 | 27 | -5 | -20 | -1.7,3 | 47 | | 39 | Feb/26 | 10 | 122.33 | 123.39 | 123.41(-0.1) | 122.84(-0.51) | 121.27(-0.63) | 119.33 | -0.8 | | 3 | 50(5) | -40 | [-6] | [-58] | [-20] | -103 | -387 | DT | -1 | HoldShort | | (-5) | -38 | -27 | -23 | -20 | -2.1,0 | 47 | | 40 | Feb/26 | 9 | 122.33 | 123.39 | 123.53(-0.08) | 123.47(-0.51) | 122.04(-0.65) | 119.86 | -0.6 | | 3 | 45(4.3) | -35 | [-5] | [-59] | [-36] | -96 | -381 | DT | -1.3 | OpenShort? | | (-5) | -40 | -74 | -20 | -20 | -2.1,7 | 47 | | | | |
| 41 | Feb/25 | 15 | 122.15 | 124.16 | 123.63(0.01) | 124.1(-0.37) | 122.84(-0.49) | 121.32 | -0.2 | | 9 | 41(2.7) | 20 | [1] | [-42] | [-41] | -75 | -322 | DR | -1 | HoldShort? | | (-1) | -30 | -94 | -21 | -20 | -1.5,13 | 51 | | 42 | Feb/25 | 14 | 122.15 | 124.16 | 123.62(-0.06) | 124.56(-0.17) | 123.45(-0.34) | 123.22 | 0.3 | | 9 | 38(-0.3) | 5 | [-4] | [-28] | [4] | -34 | -54 | RG | -0.1 | Wait | | (6) | -21 | 29 | -16 | -20 | -0.3,24 | 51 | | 43 | Feb/25 | 13 | 122.15 | 124.16 | 123.69(-0.1) | 124.78(-0.12) | 123.87(-0.43) | 122.64 | 0.1 | | 9 | 38(-0.3) | -25 | [-6] | [-32] | [-20] | -36 | -88 | DT | -0.8 | OpenShort | | (-5) | -26 | -26 | -23 | -20 | -0.7,32 | 51 | | 44 | Feb/25 | 12 | 122.15 | 124.16 | 123.82(-0.11) | 124.93(-0.04) | 124.41(-0.4) | 123.17 | 0.2 | | 9 | 39(-1.2) | -40 | [-7] | [-28] | [-21] | -12 | -40 | DT | -0.8 | OpenShort | | (-6) | -24 | -33 | -22 | -20 | -0.4,48 | 51 | | 45 | Feb/25 | 11 | 122.15 | 124.16 | 123.95(-0.07) | 124.98(0.05) | 124.91(-0.37) | 123.83 | 0.4 | | 9 | 40(-0.8) | -30 | [-4] | [-23] | [-18] | 14 | -33 | DT | -0.7 | OpenShort | | (-6) | -23 | -26 | -16 | -20 | -0.1,66 | 51 | | | | |
| 46 | Feb/25 | 10 | 122.15 | 124.16 | 124.04(-0.03) | 124.92(0.16) | 125.37(-0.24) | 124.37 | 0.5 | | 9 | 41(-0.4) | -15 | [-2] | [-11] | [-23] | 32 | -1 | DT | -0.6 | OpenShort | | (-3) | -15 | -47 | -13 | -20 | 0.2,77 | 51 | | 47 | Feb/25 | 9 | 122.15 | 124.16 | 124.07(0.01) | 124.72(0.28) | 125.67(-0.02) | 125.32 | 0.8 | | 9 | 41(0.2) | 35 | [1] | [7] | [-4] | 54 | 85 | CR | -0.2 | HoldShort? | | (1) | -1 | -2 | -9 | -20 | 0.7,86 | 51 | | 48 | Feb/24 | 15 | 121.83 | 124.57 | 124.06(0.05) | 124.37(0.32) | 125.69(0.2) | 125.36 | 0.8 | | 13 | 41(3.9) | 50 | [3] | [23] | [-2] | 61 | 102 | CR | -0.2 | HoldShort? | | (1) | 12 | -15 | 20 | -11 | 0.8,91 | 66 | | 49 | Feb/24 | 14 | 121.83 | 124.57 | 124(0.03) | 123.97(0.32) | 125.44(0.31) | 125.66 | 0.8 | | 13 | 37(0.7) | 50 | [2] | [31] | [-2] | 72 | 179 | CR | 0.1 | HoldShort | | (4) | 20 | -24 | 24 | 20 | 1,97 | 66 | | 50 | Feb/24 | 13 | 121.83 | 124.57 | 123.96(0.06) | 123.58(0.35) | 125.06(0.48) | 126.15 | 1 | | 13 | 36(1.4) | 50 | [4] | [43] | [15] | 80 | 244 | UT | 0.7 | OpenLong | | (4) | 31 | 15 | 27 | 20 | 1.3,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|