WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $109.9200 One month high (close): $118.6800

WM Daily Change: 2.74% Daily StdDev 1.06% WM EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $118.68(2.74%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	14	113.13	113.19	115.89(0.19)	117.09(0.18)	118.17(0.36)	118.53	2.9	8	84(4.6)	50	[18]	[53]	[14]	90	144	UT	0.2	OpenLong	(24)	34	35	-6	20	1.7,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.09(hourly_sma_10 -1.21%) 115.89(hourly_sma_20 -2.23%) 113.19(daily_ema_10 -4.51%) 113.13(daily_ema_20 -4.56%) Resistance Levels:

2	Mar/5	13	113.13	113.19	115.68(0.18)	116.87(0.17)	117.74(0.44)	118.15	2.7	8	79(4)	50	[17]	[60]	[-8]	90	150	CR	0.3	OpenShort	(20)	42	-33	-2	20	1.7,97	62
3	Mar/5	12	113.13	113.19	115.47(0.22)	116.67(0.33)	117.23(0.44)	118.5	2.9	8	75(6.5)	50	[21]	[69]	[14]	105	165	UT	0.9	HoldLong	(22)	42	27	11	20	2.2,100	62
4	Mar/5	11	113.13	113.19	115.22(0.22)	116.29(0.34)	116.71(0.39)	118.2	2.7	8	69(6.9)	50	[21]	[64]	[30]	108	154	UT	1.2	HoldLong	(24)	37	70	19	20	2.3,100	62
5	Mar/5	10	113.13	113.19	114.97(0.21)	115.9(0.25)	116.26(0.21)	117.45	2.3	8	62(2.3)	50	[20]	[43]	[37]	95	84	UT	1	OpenLong	(21)	20	97	8	20	2.2,90	62

6	Mar/5	9	113.13	113.19	114.73(0.19)	115.61(0.16)	116.02(0.01)	116.42	1.8	8	59(-3.3)	50	[18]	[19]	[28]	72	-11	UT	0.4	OpenLong?	(19)	1	81	-2	16	1.5,84	62
7	Mar/4	15	112.82	112.43	114.52(0.14)	115.43(0.11)	116(-0.1)	115.56	2	2	63(-28.1)	15	[13]	[2]	[-16]	52	-52	CR	-0.4	HoldShort?	(18)	-9	-36	-15	-14	0.9,79	56
8	Mar/4	14	112.82	112.43	114.36(0.14)	115.31(0.17)	116.11(0.21)	115.94	2.3	2	91(1.2)	50	[14]	[35]	[-1]	72	61	CR	-0.1	HoldShort	(18)	21	3	-12	3	1.3,89	56
9	Mar/4	13	112.82	112.43	114.2(0.12)	115.12(0.16)	115.86(0.27)	115.9	2.3	2	90(3)	50	[12]	[40]	[-12]	78	103	CR	0	OpenShort	(15)	27	-35	-10	15	1.4,93	56
10	Mar/4	12	112.82	112.43	114.06(0.15)	114.93(0.21)	115.54(0.29)	116.27	2.6	2	87(6.1)	50	[15]	[45]	[1]	97	120	UT	0.6	OpenLong	(17)	29	-8	5	20	1.9,99	56

11	Mar/4	11	112.82	112.43	113.88(0.18)	114.69(0.19)	115.2(0.31)	116.35	2.6	2	80(7.7)	50	[18]	[47]	[14]	108	128	UT	1.1	HoldLong	(20)	31	23	11	20	2.3,100	56
12	Mar/4	10	112.82	112.43	113.68(0.17)	114.48(0.19)	114.85(0.3)	116.11	2.4	2	73(8.8)	50	[17]	[46]	[52]	109	124	UT	1.3	HoldLong	(20)	30	136	7	20	2.5,96	56
13	Mar/4	9	112.82	112.43	113.48(0.1)	114.27(0.11)	114.5(0.11)	114.69	1.4	2	64(1.5)	50	[10]	[21]	[12]	81	44	UT	0.2	OpenLong?	(12)	11	37	-3	1	1.4,96	56
14	Mar/3	15	112.64	112.18	113.37(0.08)	114.14(0.09)	114.37(0.04)	114.3	1.4	-1	62(-6.3)	5	[8]	[12]	[-10]	74	17	CR	-0.1	HoldShort?	(10)	4	-25	-3	-10	1.1,96	49
15	Mar/3	14	112.64	112.18	113.29(0.14)	114.04(0.17)	114.32(0.13)	114.56	1.6	-1	69(-3.1)	50	[14]	[27]	[-0]	88	12	UT	0.3	HoldLong	(10)	13	-2	5	-3	1.5,100	49

16	Mar/3	13	112.64	112.18	113.13(0.13)	113.85(0.22)	114.17(0.06)	114.58	1.6	-1	72(1.4)	50	[13]	[22]	[7]	90	25	UT	0.5	OpenLong	(17)	6	19	3	2	1.7,97	49
17	Mar/3	12	112.64	112.18	112.99(0.11)	113.61(0.18)	114.1(0.06)	114.39	1.4	-1	70(2.7)	50	[11]	[19]	[13]	84	34	UT	0.3	OpenLong	(13)	6	35	1	8	1.6,94	49
18	Mar/3	11	112.64	112.18	112.86(0.07)	113.41(0.1)	114.03(0.1)	114.03	1.1	-1	68(3)	20	[7]	[18]	[-2]	72	59	CR	0	HoldShort	(11)	10	-3	-12	19	1.4,87	49
19	Mar/3	10	112.64	112.18	112.78(0.09)	113.29(0.09)	113.92(0.15)	114.06	1.2	-1	65(3.6)	50	[9]	[23]	[8]	81	62	UT	0.2	OpenLong	(9)	15	24	-10	20	1.6,91	49
20	Mar/3	9	112.64	112.18	112.68(0.04)	113.19(0.1)	113.75(0.2)	113.81	1	-1	61(3.5)	-5	[4]	[28]	[-13]	81	109	CR	0.1	OpenShort?	(9)	20	-41	-4	19	1.5,93	49

21	Mar/2	15	112.58	111.98	112.64(0.06)	113.08(0.17)	113.52(0.36)	114.23	1.4	-1	58(6.6)	50	[6]	[48]	[12]	108	167	UT	1	HoldLong?	(7)	36	20	14	20	2.3,100	51
22	Mar/2	14	112.58	111.98	112.57(0.07)	112.88(0.16)	113.11(0.29)	114.02	1.2	-1	51(8.6)	50	[7]	[41]	[26]	110	133	UT	1.5	HoldLong	(6)	29	53	30	20	2.4,100	51
23	Mar/2	13	112.58	111.98	112.49(0.03)	112.7(0.09)	112.79(0.11)	113.48	0.8	-1	42(4)	30	[3]	[18]	[16]	92	87	UT	1.4	OpenLong	(4)	11	24	32	20	2,92	51
24	Mar/2	12	112.58	111.98	112.46(0.01)	112.6(0.06)	112.67(0.04)	113.23	0.6	-1	38(1.8)	20	[1]	[9]	[23]	66	70	UT	1.2	OpenLong	(2)	4	57	13	20	1.7,73	51
25	Mar/2	11	112.58	111.98	112.45(-0.02)	112.53(0.1)	112.63(-0.01)	112.64	0.1	-1	37(-2.2)	10	[-2]	[5]	[12]	20	36	UR	0	SmallShort	(-2)	-1	46	-13	-13	0.4,60	51

26	Mar/2	10	112.58	111.98	112.47(-0.05)	112.41(0.04)	112.64(-0.02)	112.17	-0.4	-1	39(-2)	-45	[-5]	[1]	[-13]	-3	11	RG	-1	SmallLong	(-4)	-2	-23	-18	-20	-0.7,65	51
27	Mar/2	9	112.58	111.98	112.52(-0.03)	112.37(0.04)	112.66(0.04)	112.41	-0.1	-1	41(-0.8)	-40	[-3]	[7]	[-15]	28	26	RG	-0.5	Wait?	(-4)	4	-46	3	-5	-0.2,83	51
28	Mar/1	15	112.47	111.77	112.55(0.01)	112.32(0.05)	112.61(0.07)	112.88	0.4	-4	42(-1.8)	-20	[1]	[10]	[1]	58	37	RG	0.6	Wait?	(-1)	7	-14	22	20	0.7,90	41
29	Mar/1	14	112.47	111.77	112.54(0.06)	112.26(0.09)	112.53(0.08)	113.03	0.5	-4	43(-1.1)	35	[6]	[14]	[16]	51	5	UT	1	OpenLong	(3)	8	31	19	20	1,76	41
30	Mar/1	13	112.47	111.77	112.48(0.05)	112.16(-0.03)	112.44(0.23)	112.72	0.2	-4	45(-1.8)	45	[5]	[22]	[19]	19	26	UT	0.6	OpenLong	(4)	23	44	8	20	0.5,56	41

31	Mar/1	12	112.47	111.77	112.43(0.04)	112.19(-0.05)	112.19(0.1)	112.27	-0.2	-4	46(-4.4)	15	[4]	[8]	[5]	-8	-24	UT	0.2	OpenLong	(2)	10	10	4	15	-0.3,50	41
32	Mar/1	11	112.47	111.77	112.38(0.05)	112.25(-0.03)	112.08(0.05)	112.17	-0.3	-4	51(-6.8)	15	[5]	[5]	[-7]	-6	-55	CR	0.2	HoldShort	(4)	5	-31	20	2	-0.4,54	41
33	Mar/1	10	112.47	111.77	112.33(0.06)	112.29(-0.03)	112.03(0.04)	112.48	0	-4	58(-4.2)	15	[6]	[4]	[0]	-5	-35	UT	0.7	OpenLong	(8)	4	-8	10	16	0.2,40	41
34	Mar/1	9	112.47	111.77	112.26(0.07)	112.32(-0.03)	111.98(0.08)	112.56	0.1	-4	62(-5.2)	50	[7]	[8]	[38]	-19	-15	UT	0.8	OpenLong?	(8)	8	110	-2	20	0.4,21	41
35	Feb/26	15	112.41	111.82	112.18(0.05)	112.36(-0.15)	111.89(-0.28)	111.45	-0.8	-6	67(-5.7)	-30	[5]	[-36]	[-16]	-65	-178	DR	-0.6	OpenShort?	(3)	-28	-27	-29	-20	-1,10	38

36	Feb/26	14	112.41	111.82	112.12(0.07)	112.53(-0.13)	112.2(-0.2)	111.73	-0.6	-6	73(-9.4)	-25	[7]	[-27]	[-12]	-34	-143	DR	-0.6	OpenShort	(7)	-21	-19	-21	-20	-0.5,29	38
37	Feb/26	13	112.41	111.82	112.04(0.07)	112.68(-0.1)	112.42(-0.12)	111.92	-0.4	-6	82(-7.1)	-35	[7]	[-18]	[-17]	-14	-104	DR	-0.5	OpenShort	(9)	-12	-33	-26	-20	-0.1,39	38
38	Feb/26	12	112.41	111.82	111.96(0.1)	112.79(-0.03)	112.55(-0.1)	112.26	-0.1	-6	89(-5.9)	5	[10]	[-11]	[2]	21	-87	RG	-0.3	Wait	(11)	-10	19	-12	-20	0.3,63	38
39	Feb/26	11	112.41	111.82	111.85(0.08)	112.82(0.03)	112.66(-0.15)	112.07	-0.3	-6	95(-5)	-50	[8]	[-14]	[-37]	30	-90	DR	-0.5	OpenShort	(10)	-16	-95	-9	-20	0.2,75	38
40	Feb/26	10	112.41	111.82	111.76(0.13)	112.79(0.11)	112.83(-0.02)	113.04	0.6	-6	100(-1.2)	15	[13]	[5]	[6]	63	-16	UT	0.2	OpenLong	(14)	-2	22	-3	-8	1.1,85	38

41	Feb/26	9	112.41	111.82	111.61(0.13)	112.66(0.13)	112.86(-0.07)	112.82	0.4	-6	101(-2.6)	10	[13]	[1]	[6]	57	-28	RG	-0	Wait?	(14)	-7	25	-9	-17	1,82	38
42	Feb/25	15	112.49	112.05	111.46(0.04)	112.52(0.14)	112.94(-0.07)	112.56	0.1	-2	104(-2.3)	-35	[4]	[0]	[-12]	57	46	DR	-0.3	OpenShort?	(14)	-7	-23	-12	-20	0.9,84	46
43	Feb/25	14	112.49	112.05	111.42(0.11)	112.36(0.14)	113.02(0.03)	112.8	0.3	-2	106(2.4)	20	[11]	[12]	[-6]	72	24	CR	-0.2	HoldShort	(6)	3	-13	-11	0	1.2,92	46
44	Feb/25	13	112.49	112.05	111.3(0.14)	112.2(0.18)	112.98(0.2)	112.94	0.4	-2	104(2.4)	35	[14]	[33]	[-8]	84	65	CR	-0	OpenShort	(13)	21	-21	-8	8	1.5,96	46
45	Feb/25	12	112.49	112.05	111.14(0.15)	111.99(0.25)	112.75(0.25)	113.16	0.6	-2	101(6)	50	[16]	[42]	[-1]	94	97	CR	0.4	OpenShort	(17)	26	-7	-5	19	1.8,99	46

46	Feb/25	11	112.49	112.05	110.98(0.17)	111.71(0.28)	112.47(0.33)	113.23	0.7	-2	95(8.7)	50	[18]	[52]	[11]	105	118	UT	0.7	HoldLong	(18)	34	23	5	20	2.2,100	46
47	Feb/25	10	112.49	112.05	110.79(0.15)	111.4(0.25)	112.1(0.36)	112.99	0.5	-2	87(10)	50	[16]	[53]	[18]	108	144	UT	0.9	HoldLong	(18)	37	40	7	20	2.3,100	46
48	Feb/25	9	112.49	112.05	110.62(0.13)	111.13(0.22)	111.7(0.25)	112.58	0.1	-2	77(10.6)	50	[13]	[40]	[36]	108	116	UT	1.1	HoldLong?	(15)	26	78	36	20	2.3,100	46
49	Feb/24	15	112.43	112.18	110.48(0.06)	110.89(0.15)	111.42(0.17)	111.79	-0.6	-4	66(8.1)	20	[6]	[25]	[8]	90	104	UT	0.5	OpenLong?	(11)	18	3	30	20	1.8,95	50
50	Feb/24	14	112.43	112.18	110.48(0)	110.73(0.15)	111.24(0.25)	111.76	-0.6	-4	58(1)	5	[0]	[32]	[20]	88	179	UR	0.8	SmallShort	(7)	26	38	29	20	2.1,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI