|
|
| ^ CLVR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CLVR Trading Signals: Hourly Price Forecast and Prediction(Clever Leaves Holdings Inc.)
One month low (close): $11.0100 One month high (close): $19.0500
CLVR Daily Change: 0.83% Daily StdDev 8.68% CLVR EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $12.2(0.83%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CLVR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 14.56 | 13.52 | 13.27(-1.01) | 12.42(-1.34) | 12.03(-0.76) | 11.95 | -1.2 | | -7 | 45(1.6) | -50 | [-12] | [-21] | [2] | -61 | -108 | DP | -0.1 | OpenShort? | | (-11) | -9 | -15 | 15 | 20 | -1.3,22 | 25 | Sample size 50 Avg positive next hour return: 2.06%(56%) Avg negative next hour return: -2.28%(44%)
Daily Trend: %
Up Forces: 14.56(daily_ema_20 21.84%)
Down Forces:
Support Levels:
Resistance Levels: 12.42(hourly_sma_10 3.93%) 13.27(hourly_sma_20 11.05%) 13.52(weak_daily_ema_10 13.14%)
|
| | | 2 | Mar/4 | 15 | 14.51 | 13.91 | 13.41(-0.73) | 12.59(-1.03) | 12.12(-0.19) | 12.12 | -1 | | -5 | 43(4.2) | -50 | [-8] | [-12] | [-9] | -67 | -219 | DT | 0 | OpenShort? | | (-10) | -2 | -13 | 9 | -20 | -1.3,16 | 38 | | 3 | Mar/4 | 14 | 14.51 | 13.91 | 13.51(-0.53) | 12.72(-1.19) | 12.14(-0.95) | 12.27 | -1 | | -5 | 39(1.7) | -5 | [-6] | [-21] | [26] | -75 | -601 | RG | 0.1 | Wait | | (-8) | -11 | 71 | 9 | 9 | -1.4,10 | 38 | | 4 | Mar/4 | 13 | 14.51 | 13.91 | 13.58(-0.89) | 12.87(-1.73) | 12.26(-2.95) | 11.5 | -1.3 | | -5 | 37(5.8) | -50 | [-10] | [-48] | [-54] | -106 | -1361 | DT | -0.9 | HoldShort | | (-9) | -34 | -72 | 3 | -20 | -2.4,4 | 38 | | 5 | Mar/4 | 12 | 14.51 | 13.91 | 13.7(-0.5) | 13.1(-1.61) | 12.63(-1.42) | 12.33 | -0.9 | | -5 | 32(2.9) | -50 | [-6] | [-29] | [-9] | -94 | -840 | DT | -0.4 | OpenShort | | (-7) | -16 | -5 | 3 | -20 | -1.9,4 | 38 | | | | |
| 6 | Mar/4 | 11 | 14.51 | 13.91 | 13.77(-0.48) | 13.31(-1.44) | 12.81(-1.88) | 12.39 | -0.9 | | -5 | 29(3.2) | -50 | [-6] | [-33] | [-14] | -101 | -991 | DT | -0.6 | HoldShort | | (-5) | -22 | 14 | -9 | -20 | -2.1,2 | 38 | | 7 | Mar/4 | 10 | 14.51 | 13.91 | 13.84(-0.6) | 13.5(-1.59) | 13.06(-1.8) | 12.23 | -1 | | -5 | 25(4.9) | -50 | [-7] | [-33] | [-46] | -114 | -1001 | DT | -1.4 | HoldShort | | (-6) | -21 | -51 | -10 | -20 | -2.7,4 | 38 | | 8 | Mar/4 | 9 | 14.51 | 13.91 | 13.92(-0.28) | 13.72(-1.17) | 13.3(-1.4) | 12.84 | -0.7 | | -5 | 21(2) | -50 | [-3] | [-26] | [-31] | -104 | -855 | DT | -1 | HoldShort? | | (-5) | -16 | -43 | -15 | -20 | -2.3,4 | 38 | | 9 | Mar/3 | 15 | 14.49 | 14.32 | 13.96(0.01) | 13.88(-0.77) | 13.49(-0.52) | 13.38 | -0.5 | | -1 | 19(-0.7) | -10 | [0] | [-12] | [-7] | -75 | -570 | DR | -0.3 | HoldShort? | | (-1) | -6 | 13 | -5 | -20 | -1.3,8 | 34 | | 10 | Mar/3 | 14 | 14.49 | 14.32 | 13.96(0.07) | 13.99(-0.9) | 13.56(-1.86) | 13.22 | -0.5 | | -1 | 19(-2.3) | -40 | [1] | [-28] | [-29] | -85 | -1102 | DR | -0.7 | HoldShort | | (-1) | -21 | -31 | -24 | -20 | -1.6,5 | 34 | | | | |
| 11 | Mar/3 | 13 | 14.49 | 14.32 | 13.95(0.35) | 14.12(-0.72) | 13.82(-0.96) | 13.61 | -0.4 | | -1 | 22(-2.9) | -5 | [4] | [-16] | [-5] | -59 | -878 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -22 | -20 | -0.7,9 | 34 | | 12 | Mar/3 | 12 | 14.49 | 14.32 | 13.9(0.31) | 14.22(-0.54) | 13.95(-1.32) | 13.44 | -0.4 | | -1 | 24(-1.5) | -25 | [4] | [-19] | [-40] | -60 | -1015 | DR | -0.9 | OpenShort | | (3) | -15 | -27 | -39 | -20 | -0.8,10 | 34 | | 13 | Mar/3 | 11 | 14.49 | 14.32 | 13.86(0.38) | 14.3(0.06) | 14.14(-0.95) | 13.79 | -0.3 | | -1 | 26(-2) | -25 | [4] | [-11] | [-21] | -14 | -706 | DR | -0.6 | OpenShort | | (5) | -11 | 3 | -23 | -20 | -0.1,39 | 34 | | 14 | Mar/3 | 10 | 14.49 | 14.32 | 13.81(0.42) | 14.29(-0.12) | 14.28(-0.94) | 13.75 | -0.3 | | -1 | 28(-1.9) | -30 | [5] | [-12] | [-42] | 6 | -744 | DR | -0.8 | OpenShort | | (4) | -11 | -55 | -20 | -20 | -0.1,58 | 34 | | 15 | Mar/3 | 9 | 14.49 | 14.32 | 13.75(0.69) | 14.31(0.61) | 14.42(0.02) | 14.5 | 0 | | -1 | 30(0.8) | 35 | [8] | [4] | [3] | 57 | -191 | UT | 0.1 | OpenLong? | | (8) | 0 | 15 | -6 | -14 | 1,82 | 34 | | | | |
| 16 | Mar/2 | 15 | 14.38 | 14.72 | 13.66(0.36) | 14.22(0.36) | 14.42(-0.49) | 14.3 | -0 | | 4 | 29(2.3) | 15 | [4] | [-4] | [-6] | 55 | -46 | DR | -0.2 | OpenShort? | | (7) | -6 | -4 | -8 | -20 | 0.9,82 | 60 | | 17 | Mar/2 | 14 | 14.38 | 14.72 | 13.61(0.22) | 14.17(0.29) | 14.49(0.22) | 14.35 | -0 | | 4 | 27(0.8) | 20 | [3] | [3] | [-2] | 65 | 362 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | -8 | 20 | 1.1,87 | 60 | | 18 | Mar/2 | 13 | 14.38 | 14.72 | 13.58(0.24) | 14.13(0.66) | 14.46(1.06) | 14.48 | 0 | | 4 | 26(1.2) | 35 | [3] | [15] | [2] | 76 | 688 | UT | 0 | OpenLong | | (3) | 12 | 3 | -7 | 20 | 1.4,91 | 60 | | 19 | Mar/2 | 12 | 14.38 | 14.72 | 13.55(0.33) | 14.04(0.78) | 14.31(0.77) | 14.44 | 0 | | 4 | 25(1.2) | 40 | [4] | [13] | [1] | 79 | 510 | UT | 0.2 | OpenLong | | (2) | 9 | -5 | -1 | 20 | 1.4,94 | 60 | | 20 | Mar/2 | 11 | 14.38 | 14.72 | 13.51(0.33) | 13.93(1.07) | 14.2(1.22) | 14.51 | 0.1 | | 4 | 24(1.2) | 50 | [4] | [19] | [4] | 90 | 712 | UT | 0.5 | OpenLong | | (4) | 14 | -12 | 14 | 20 | 1.7,97 | 60 | | | | |
| 21 | Mar/2 | 10 | 14.38 | 14.72 | 13.47(0.29) | 13.78(1.48) | 14.03(1.33) | 14.67 | 0.1 | | 4 | 22(1.8) | 50 | [3] | [23] | [26] | 98 | 937 | UT | 1.1 | OpenLong | | (4) | 15 | 36 | 14 | 20 | 2.1,95 | 60 | | 22 | Mar/2 | 9 | 14.38 | 14.72 | 13.43(0.02) | 13.58(1.21) | 13.85(0.36) | 14.19 | -0.1 | | 4 | 21(-1.3) | 40 | [0] | [10] | [17] | 81 | 645 | UT | 0.6 | HoldLong? | | (1) | 4 | 36 | 12 | 20 | 1.5,93 | 60 | | 23 | Mar/1 | 15 | 14.14 | 15.15 | 13.43(-0.29) | 13.42(0.73) | 13.8(0.25) | 13.73 | -0.1 | | 7 | 22(0.9) | 15 | [-3] | [5] | [-2] | 49 | 596 | RG | -0.1 | Wait? | | (-2) | 3 | -14 | 3 | 20 | 0.5,86 | 63 | | 24 | Mar/1 | 14 | 14.14 | 15.15 | 13.47(-0.17) | 13.32(0.93) | 13.77(0.79) | 13.91 | -0.1 | | 7 | 21(-1.6) | 50 | [-2] | [12] | [15] | 56 | 715 | UR | 0.2 | SmallShort | | (-3) | 9 | 20 | 8 | 20 | 0.8,86 | 63 | | 25 | Mar/1 | 13 | 14.14 | 15.15 | 13.49(-0.4) | 13.2(0.85) | 13.66(0.91) | 13.65 | -0.2 | | 7 | 23(-2.8) | 30 | [-5] | [13] | [7] | 45 | 786 | UR | -0 | SmallShort | | (-3) | 10 | -9 | 18 | 20 | 0.3,87 | 63 | | | | |
| 26 | Mar/1 | 12 | 14.14 | 15.15 | 13.54(-0.51) | 13.09(0.28) | 13.54(1.71) | 13.76 | -0.1 | | 7 | 25(-2.4) | 50 | [-6] | [18] | [22] | 41 | 1155 | UR | 0.3 | SmallShort | | (-3) | 19 | -15 | 25 | 20 | 0.3,83 | 63 | | 27 | Mar/1 | 11 | 14.14 | 15.15 | 13.61(-0.42) | 13.05(0.14) | 13.31(2.12) | 13.96 | -0.1 | | 7 | 28(-1.9) | 50 | [-5] | [22] | [52] | 31 | 1263 | UR | 0.8 | SmallShort | | (-5) | 24 | 31 | 32 | 20 | 0.5,68 | 63 | | 28 | Mar/1 | 10 | 14.14 | 15.15 | 13.67(-0.52) | 13.03(-0.21) | 13.03(1.17) | 13.56 | -0.2 | | 7 | 30(-1.1) | 50 | [-6] | [9] | [36] | -8 | 783 | UR | 0.6 | SmallShort | | (-6) | 13 | 14 | 25 | 20 | -0.1,45 | 63 | | 29 | Mar/1 | 9 | 14.14 | 15.15 | 13.74(-0.53) | 13.06(-0.16) | 12.88(1.15) | 13.38 | -0.3 | | 7 | 31(-0.3) | 50 | [-6] | [9] | [30] | -33 | 613 | UR | 0.6 | SmallShort? | | (-7) | 13 | 29 | 19 | 20 | -0.4,27 | 63 | | 30 | Feb/26 | 15 | 13.93 | 15.55 | 13.81(-0.58) | 13.08(-0.51) | 12.73(0.71) | 13.03 | -0.3 | | 9 | 31(2.7) | 50 | [-7] | [2] | [19] | -64 | 247 | UR | 0.3 | SmallShort? | | (-7) | 8 | 33 | 8 | 20 | -0.9,9 | 64 | | | | |
| 31 | Feb/26 | 14 | 13.93 | 15.55 | 13.89(-0.59) | 13.15(-0.99) | 12.64(-1.2) | 12.64 | -0.4 | | 9 | 28(1.6) | 0 | [-7] | [-22] | [-2] | -84 | -599 | RG | 0 | Wait | | (-8) | -14 | 7 | 6 | -20 | -1.5,4 | 64 | | 32 | Feb/26 | 13 | 13.93 | 15.55 | 13.97(-0.54) | 13.28(-1.16) | 12.79(-1.84) | 12.56 | -0.5 | | 9 | 27(2.1) | -20 | [-6] | [-30] | [-15] | -91 | -926 | DT | -0.3 | OpenShort | | (-7) | -21 | -19 | 7 | -20 | -1.8,4 | 64 | | 33 | Feb/26 | 12 | 13.93 | 15.55 | 14.05(-0.36) | 13.44(-1.3) | 13.03(-1.55) | 12.79 | -0.4 | | 9 | 25(1.7) | 15 | [-4] | [-27] | [-1] | -89 | -937 | RG | -0.3 | Wait | | (-5) | -17 | 12 | -2 | -20 | -1.7,4 | 64 | | 34 | Feb/26 | 11 | 13.93 | 15.55 | 14.1(-0.38) | 13.62(-1.23) | 13.23(-1.47) | 12.65 | -0.4 | | 9 | 23(2.4) | -15 | [-4] | [-25] | [-21] | -102 | -1011 | DT | -0.8 | HoldShort | | (-5) | -17 | 8 | -11 | -20 | -2.1,1 | 64 | | 35 | Feb/26 | 10 | 13.93 | 15.55 | 14.15(-0.47) | 13.79(-1.5) | 13.43(-1.65) | 12.56 | -0.5 | | 9 | 21(3.5) | -5 | [-5] | [-29] | [-49] | -112 | -1054 | RG | -1.4 | SmallLong | | (-5) | -19 | -68 | -15 | -20 | -2.6,3 | 64 | | | | |
| 36 | Feb/26 | 9 | 13.93 | 15.55 | 14.22(-0.14) | 14(-1.17) | 13.65(-0.86) | 13.41 | -0.2 | | 9 | 17(-0.3) | 15 | [-2] | [-18] | [-13] | -83 | -645 | RG | -0.5 | Wait? | | (-2) | -10 | -26 | -11 | -20 | -1.6,7 | 64 | | 37 | Feb/25 | 15 | 13.76 | 15.85 | 14.24(0.17) | 14.17(-0.93) | 13.77(-0.53) | 13.74 | -0 | | 11 | 17(0.9) | 40 | [2] | [-12] | [-5] | -68 | -669 | DR | -0.1 | OpenShort? | | (-1) | -6 | -5 | -11 | -20 | -1,7 | 67 | | 38 | Feb/25 | 14 | 13.76 | 15.85 | 14.22(-0.27) | 14.3(-0.88) | 13.84(-1.13) | 13.81 | 0 | | 11 | 16(-80.4) | 10 | [-3] | [-20] | [-3] | -66 | -309 | RG | -0.1 | Wait | | (2) | -13 | 15 | -19 | -20 | -0.8,4 | 67 | | 39 | Feb/25 | 13 | 13.76 | 15.85 | 14.26(5.02) | 14.43(-0.8) | 14(-1.07) | 13.62 | -0 | | 11 | 97(-0.8) | 50 | [56] | [-4] | [-22] | -49 | -5984 | DR | -0.1 | OpenShort | | (-4) | -12 | -6 | -18 | -20 | -0.2,6 | 67 | | 40 | Feb/25 | 12 | 13.76 | 15.85 | 13.58(-0.6) | 14.55(-0.57) | 14.15(-1.36) | 13.7 | -0 | | 11 | 98(-0.3) | -35 | [-7] | [-22] | [-36] | -35 | 362 | DT | -0.1 | OpenShort | | (57) | -15 | -21 | -22 | -20 | 0,15 | 67 | | | | |
| 41 | Feb/25 | 11 | 13.76 | 15.85 | 13.66(-0.35) | 14.63(-0.22) | 14.34(-1.53) | 13.98 | 0.1 | | 11 | 98(-0.3) | -20 | [-4] | [-21] | [-27] | -9 | 192 | DT | -0.1 | OpenShort | | (-6) | -17 | -10 | -16 | -20 | 0.1,39 | 67 | | 42 | Feb/25 | 10 | 13.76 | 15.85 | 13.71(-0.22) | 14.66(0.04) | 14.56(-1.37) | 14.11 | 0.1 | | 11 | 98(-0.4) | -15 | [-3] | [-17] | [-35] | 6 | 168 | DT | -0.1 | OpenShort | | (-3) | -15 | -35 | -14 | -20 | 0.1,53 | 67 | | 43 | Feb/25 | 9 | 13.76 | 15.85 | 13.74(-0.21) | 14.65(0.45) | 14.76(-0.64) | 14.59 | 0.3 | | 11 | 99(-0.4) | 5 | [-2] | [-7] | [-7] | 31 | 667 | RG | -0.1 | Wait? | | (-1) | -7 | 16 | -9 | -20 | 0.3,73 | 67 | | 44 | Feb/24 | 15 | 13.54 | 16.3 | 13.77(-0.36) | 14.58(0.42) | 14.85(-0.6) | 14.38 | 0.3 | | 16 | 99(3.8) | -25 | [-4] | [-4] | [-22] | 40 | 656 | DT | -0.1 | OpenShort? | | (-3) | -7 | -20 | -5 | -20 | 0.2,85 | 66 | | 45 | Feb/24 | 14 | 13.54 | 16.3 | 13.82(-0.58) | 14.52(0.59) | 14.94(0.12) | 14.66 | 0.3 | | 16 | 95(-1.4) | -20 | [-6] | [4] | [-14] | 49 | 1238 | RG | -0.1 | Wait | | (-3) | 1 | -28 | -2 | -20 | 0.3,91 | 66 | | | | |
| 46 | Feb/24 | 13 | 13.54 | 16.3 | 13.9(-0.55) | 14.43(0.82) | 14.92(1.06) | 15.06 | 0.5 | | 16 | 97(-1.6) | 30 | [-6] | [16] | [9] | 59 | 1674 | UR | 0 | SmallShort | | (-5) | 12 | -4 | 4 | 20 | 0.4,99 | 66 | | 47 | Feb/24 | 12 | 13.54 | 16.3 | 13.98(-0.62) | 14.31(1.28) | 14.76(1.47) | 15.11 | 0.5 | | 16 | 98(-1.7) | 40 | [-7] | [23] | [12] | 55 | 1833 | UR | 0.1 | SmallShort | | (-6) | 16 | 4 | 4 | 20 | 0.3,97 | 66 | | 48 | Feb/24 | 11 | 13.54 | 16.3 | 14.07(-0.72) | 14.13(0.28) | 14.55(1.65) | 15.06 | 0.5 | | 16 | 100(-1.5) | 50 | [-8] | [19] | [40] | 54 | 1872 | UR | 0.2 | SmallShort | | (-8) | 18 | 18 | 18 | 20 | 0.3,96 | 66 | | 49 | Feb/24 | 10 | 13.54 | 16.3 | 14.17(-0.8) | 14.09(11.74) | 14.31(1.5) | 14.81 | 0.4 | | 16 | 101(-1.1) | -50 | [-9] | [80] | [-113] | 48 | 1670 | RG | 0.1 | Wait | | (-9) | 17 | 17 | 16 | -20 | 0.2,93 | 66 | | 50 | Feb/24 | 9 | 13.54 | 16.3 | 14.28(-0.76) | 12.61(-0.64) | 14.1(1.1) | 14.58 | 0.3 | | 16 | 103(-0.8) | 50 | [-8] | [7] | [88] | 42 | 1279 | UR | 0.1 | SmallShort? | | (-10) | 12 | 23 | 14 | 20 | 0.1,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|