Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $57.9200      One month high (close): $67.1600

VXX Daily Change: -7.07%   Daily StdDev 4.85%   VXX EMA_5_Trend: -1.17%   10Minute StdDev: $0.501

Latest Price :  $60.48(-7.07%)

Tue. Mar 9, 2021($0.2)   Mon. Mar 8, 2021($0.5)   Fri. Mar 5, 2021($0.5)   Thu. Mar 4, 2021($0.5)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.1)   Mon. Mar 1, 2021($0.7)   Fri. Feb 26, 2021($0.6)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.74%(52%)   Avg negative next hour return: -0.81%(48%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/510   62.93  61.98  15.44(0.41 15.86(0.48 16.24(0.616.09-18.2    -421(0.5)25[9][19][-2]64203CR-0.3HoldShort    (11)120-1561.2,8449

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.86(weak_hourly_sma_10 -1.43%)   15.44(weak_hourly_sma_20 -4.04%)  
Resistance Levels: 61.98(daily_ema_10 285.21%)   62.93(daily_ema_20 291.11%)  
 
2Mar/59   62.93  61.98  15.38(0.44 15.78(0.58 16.14(0.9916.09-18.2    -420(0.5)25[9][28][-10]74299CR-0.1HoldShort?    (10)20-29-14201.4,8949
3Mar/415   63.2  62  15.31(0.45 15.69(0.75 15.98(0.8716.28-18.2    -320(1.7)50[9][29][4]94437UT0.6OpenLong?    (13)18-83201.9,9650
4Mar/414   63.2  62  15.24(0.52 15.57(0.85 15.84(1.0116.33-18.2    -318(2.3)50[11][33][13]109495UT1.1HoldLong    (13)21-916202.4,9950
5Mar/413   63.2  62  15.16(0.53 15.44(0.74 15.68(1.2816.39-18.1    -316(4.2)50[11][38][64]116637UT1.8HoldLong    (13)271214203.1,8850
 
6Mar/412   63.2  62  15.08(0.26 15.33(0.41 15.48(0.3515.63-18.4    -311(0.9)50[5][14][21]86215UT0.5HoldLong    (8)757-7201.9,8850
7Mar/411   63.2  62  15.04(0.15 15.27(0.27 15.43(0.2115.28-18.6    -310(0.1)-30[3][9][-22]6180CR-0.6HoldShort    (3)4-48-12-200.9,8850
8Mar/410   63.2  62  15.02(0.27 15.23(0.48 15.4(0.6215.58-18.5    -310(1.2)35[6][20][10]103273UT0.7HoldLong    (7)1383202.1,10050
9Mar/49   63.2  62  14.98(0.22 15.16(0.55 15.31(0.7615.53-18.5    -39(1.4)45[5][23][16]108342UT0.9HoldLong?    (7)162326202.3,10050
10Mar/315   63.36  61.71  14.95(0.16 15.08(0.44 15.19(0.1315.39-16.9    -78(1.7)10[3][8][9]97185RG1SmallShort?    (5)3623202.2,9245
 
11Mar/314   63.36  61.71  14.93(-0.2 15.01(0.26 15.17(0.415.35-16.9    -76(-3.9)-10[-4][9][24]93533UR1SmallShort    (3)83522202.4,8345
12Mar/313   63.36  61.71  14.96(-0.37 14.97(0.22 15.11(0.3315.14-17    -710(-4.2)-50[-8][7][3]30498UR0.1SmallShort    (-8)730200.6,6545
13Mar/312   63.36  61.71  15.02(-0.28 14.94(0.21 15.06(0.3415.12-17    -714(-2)-30[-6][7][16]28379UR0.1SmallShort    (-10)72514200.2,7345
14Mar/311   63.36  61.71  15.06(-0.32 14.91(0.18 15.01(0.3414.97-17    -716(-1.3)-50[-7][7][-14]27282RG-0.1Wait    (-10)7-4921-20-0.2,8245
15Mar/310   63.36  61.71  15.11(-0.3 14.88(0.3 14.96(0.6815.27-16.9    -717(-1.9)-15[-6][15][26]29508UR0.6SmallShort    (-5)143631200.3,7145
 
16Mar/39   63.36  61.71  15.16(-0.51 14.83(0.11 14.86(0.1915.05-17    -719(-3.3)-50[-11][2][16]-14400UR0.3SmallShort?    (-10)4251820-0.2,4145
17Mar/215   63.83  61.69  15.24(-0.45 14.81(0.03 14.83(0.1114.9-14.1    -1123(3.1)-50[-9][-2][7]-36182DP0.1OpenShort?    (-16)271120-0.5,2743
18Mar/214   63.83  61.69  15.31(-0.6 14.81(0.04 14.81(0.0114.86-14.1    -1120(-1.6)-50[-13][-5][8]-64225DP0.1OpenShort    (-11)022-07-0.7,443
19Mar/213   63.83  61.69  15.4(-0.38 14.8(-0.12 14.81(0.0114.73-14.1    -1121(0.3)-50[-8][-5][-2]-68-115DT-0.1OpenShort    (-18)0-52-13-0.9,543
20Mar/212   63.83  61.69  15.46(-0.32 14.82(-0.12 14.81(-0.0114.76-14.1    -1121(0.4)-50[-7][-5][-6]-69-176DT-0.1OpenShort    (-10)-0-27120-1,643
 
21Mar/211   63.83  61.69  15.51(-0.17 14.84(-0.72 14.81(0.1114.92-14.1    -1120(0.4)-40[-4][-9][23]-63-211DP0.2OpenShort    (-7)220620-0.8,743
22Mar/210   63.83  61.69  15.51(-0)  14.95(-0.96 14.79(-0.0514.8-14.1    -1120(0.1)-35[-0][-14][9]-74-492DP0OpenShort    (-7)-1-5120-1.1,443
23Mar/29   63.83  61.69  15.51(-0)  15.09(-0.83 14.8(0.0114.83-14.1    -1120(0)-35[-0][-11][9]-73-456DP0OpenShort?    (0)019120-1,243
24Mar/115   64.76  62.07  15.54(0.03 15.22(-0.75 14.8(-0.1814.72-10.6    -1320(5.1)-50[1][-14][-8]-80-594DR-0.1HoldShort?    (0)-4-10-2-20-1.2,043
25Mar/114   64.76  62.07  15.54(0.09 15.33(-0.94 14.83(-0.2414.78-10.6    -1315(-0.2)-50[2][-17][-8]-78-619DR-0.1HoldShort    (0)-5-8-4-20-1.1,043
 
26Mar/113   64.76  62.07  15.53(0.06 15.48(-1.17 14.87(-1.5314.83-10.6    -1315(-0.1)-50[1][-47][-6]-75-828DR-0.1HoldShort    (3)-322-10-20-1,043
27Mar/112   64.76  62.07  15.52(0.01 15.66(-0.97 15.1(-1.914.82-10.6    -1315(-0.1)-50[0][-53][-19]-74-860DR-0.4OpenShort    (0)-40-3-18-20-1,143
28Mar/111   64.76  62.07  15.52(0.01 15.81(-1.19 15.39(-1.5614.84-10.6    -1315(0)-50[0][-48][-21]-67-778DR-0.8OpenShort    (0)-33-5-35-20-0.9,643
29Mar/110   64.76  62.07  15.52(-0.05 16(-0.62 15.63(-1.3414.87-10.6    -1315(0.2)-50[-1][-38][-43]-45-661DT-1.1OpenShort    (2)-28-17-31-20-0.9,2843
30Mar/19   64.76  62.07  15.53(-0.07 16.1(-0.51 15.84(-1.5314.97-10.5    -1315(0.1)-50[-2][-41][-87]-19-626DT-1.2OpenShort?    (-2)-32-163-20-20-0.8,5143
 
31Feb/2615   65.94  62.45  15.54(0.2 16.18(0.34 16.09(-0.8216.02-8.1    -1215(3.6)-50[4][-14][-24]39-32DR-0.1OpenShort?    (7)-17-38-3-200.7,7148
32Feb/2614   65.94  62.45  15.51(0.34 16.12(0.84 16.22(-0.0916.27-8.1    -1211(0.4)-5[7][8][1]48172RG0.1Wait    (8)-236-6-201.1,7048
33Feb/2613   65.94  62.45  15.46(0.16 15.99(0.79 16.23(-0.8416.04-8.1    -1211(0.2)-50[4][-10][-7]4154DR-0.3OpenShort    (7)-1820-18-200.9,6848
34Feb/2612   65.94  62.45  15.43(0.04 15.86(0.78 16.37(0.0615.91-8.1    -1211(0.1)-50[1][9][-26]47286CR-0.7HoldShort    (3)1-43-13-200.7,7948
35Feb/2611   65.94  62.45  15.42(0.06 15.74(1.04 16.36(0.5116.19-8.1    -1211(0.2)-50[1][22][-28]65560CR-0.3HoldShort    (5)11-76-16-61.2,8548
 
36Feb/2610   65.94  62.45  15.41(0.29 15.58(1.3 16.28(1.5816.7-8    -1210(1)20[6][49][36]94933UT0.7HoldLong    (7)35569202,9448
37Feb/269   65.94  62.45  15.36(0.15 15.38(1.02 16.03(1.8516.33-8.1    -129(0.6)10[3][51][0]87903RG0.5Wait?    (5)40-5617201.7,9448
38Feb/2515   66.63  62.5  15.34(0.19 15.23(1.28 15.74(2.4716.71-7.4    -139(1.6)10[4][68][84]1131268RG1.8SmallShort?    (8)5413238202.5,10052
39Feb/2514   66.63  62.5  15.31(0.11 15.04(0.57 15.36(1.6315.87-7.5    -137(0.2)10[2][42][34]68631RG1.1SmallShort    (-3)361442201.2,8852
40Feb/2513   66.63  62.5  15.29(0.17 14.95(0.35 15.11(1.5615.78-7.5    -137(0.2)20[4][38][48]36513UT1.4OpenLong    (2)345335201,6152
 
41Feb/2512   66.63  62.5  15.26(0.05 14.9(0.04 14.88(115.45-7.6    -137(0)5[1][22][56]-2297RG1.2SmallShort    (2)229528200.4,3852
42Feb/2511   66.63  62.5  15.25(-0.14 14.89(-0.27 14.73(0.1214.88-7.7    -137(0.2)-50[-3][-2][9]-57-87DP0.3OpenShort    (-2)381320-0.8,1352
43Feb/2510   66.63  62.5  15.27(-0.19 14.93(-0.5 14.71(-0.0214.83-7.7    -137(0.1)-50[-4][-7][18]-69-129DP0.3OpenShort    (-5)-034920-1,652
44Feb/259   66.63  62.5  15.3(-0.28 15(-0.74 14.71(-0.5714.63-7.7    -137(0.4)-50[-6][-22][-1]-87-320DT-0.2HoldShort?    (-5)-1253-20-1.5,152
45Feb/2415   67.25  62.36  15.34(-0.31 15.11(-0.88 14.79(-0.8614.6-7.1    -186(1)-50[-7][-33][-11]-95-396DT-0.5HoldShort?    (-8)-19-201-20-1.8,024
 
46Feb/2414   67.25  62.36  15.39(-0.13 15.24(-0.71 14.92(-0.8914.72-7.1    -185(0.4)-50[-3][-34][-11]-95-529DT-0.5HoldShort    (-7)-22-10-6-20-1.8,024
47Feb/2413   67.25  62.36  15.41(-0.15 15.35(-0.64 15.05(-0.6514.78-7.1    -185(0.4)-50[-4][-27][-16]-95-426DT-0.8HoldShort    (-3)-16-10-11-20-1.8,024
48Feb/2412   67.25  62.36  15.43(-0.16 15.45(-0.87 15.15(-0.9614.84-7.1    -184(0.4)-50[-4][-38][-24]-97-456DT-1HoldShort    (-5)-23-33-32-20-1.9,124
49Feb/2411   67.25  62.36  15.45(-0.08 15.59(-0.26 15.3(-0.8315.04-7.1    -184(0.1)-50[-2][-27][-29]-77-395DT-0.9HoldShort    (-2)-20-29-26-20-1.4,824
50Feb/2410   67.25  62.36  15.46(0.05 15.59(-0)  15.43(-0.915.22-7    -184(-0.1)-50[1][-24][-28]-63-429DR-0.8OpenShort    (0)-22-29-21-20-0.9,1024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA