|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $5.8950 One month high (close): $9.4050
VXRT Daily Change: -0.51% Daily StdDev 13.75% VXRT EMA_5_Trend: -3.81% 10Minute StdDev: $0
Latest Price : $5.9(-0.51%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 7.49 | 6.83 | 6.13(-1.09) | 5.81(-0.56) | 5.71(-0.5) | 5.79 | -1.8 | | -8 | 42(-6.6) | -50 | [-8] | [-9] | [4] | -40 | 419 | DP | 0.2 | OpenShort | | (-6) | -4 | -9 | 17 | 20 | -0.9,33 | 25 | Sample size 14 Avg positive next hour return: 0.53%(21%) Avg negative next hour return: -1.36%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.81(hourly_sma_10 0.35%) 6.13(hourly_sma_20 5.87%) 6.83(daily_ema_10 17.96%) 7.49(daily_ema_20 29.36%)
|
| | | 2 | Mar/5 | 13 | 7.49 | 6.83 | 6.2(-1.08) | 5.84(-0.3) | 5.74(-0.14) | 5.86 | -1.8 | | -8 | 48(-5.4) | -50 | [-8] | [-6] | [14] | -48 | 516 | DP | 0.3 | OpenShort | | (-9) | -1 | 19 | 10 | 20 | -0.8,22 | 25 | | 3 | Mar/5 | 12 | 7.49 | 6.83 | 6.27(-1.25) | 5.86(-0.69) | 5.75(-0.4) | 5.71 | -1.9 | | -8 | 54(-3.7) | -50 | [-9] | [-9] | [13] | -70 | 273 | DP | -0.1 | OpenShort | | (-9) | -3 | 34 | 1 | 18 | -1.1,8 | 25 | | 4 | Mar/5 | 11 | 7.49 | 6.83 | 6.35(-1.47) | 5.9(-1.51) | 5.77(-1.43) | 5.45 | -2.2 | | -8 | 58(-0.1) | -50 | [-11] | [-20] | [-35] | -90 | -299 | DT | -0.6 | HoldShort | | (-11) | -10 | -36 | -4 | -20 | -1.7,3 | 25 | | 5 | Mar/5 | 10 | 7.49 | 6.83 | 6.44(-1.41) | 5.99(-1.06) | 5.85(-1.09) | 5.74 | -1.9 | | -8 | 58(-2.3) | -50 | [-10] | [-16] | [-9] | -78 | 58 | DT | -0.2 | HoldShort | | (-9) | -8 | -23 | 3 | -17 | -1.3,5 | 25 | | | | |
| 6 | Mar/5 | 9 | 7.49 | 6.83 | 6.53(-1.15) | 6.05(-1) | 5.91(-0.61) | 5.93 | -1.7 | | -8 | 60(-1.5) | -50 | [-8] | [-12] | [2] | -73 | 90 | DP | 0 | OpenShort? | | (-9) | -4 | 2 | 5 | 0 | -1.1,5 | 25 | | 7 | Mar/4 | 15 | 7.65 | 6.98 | 6.61(-1.03) | 6.11(-1.13) | 5.95(-0.28) | 5.91 | -2 | | -8 | 61(-1.9) | -50 | [-8] | [-10] | [2] | -78 | -91 | DP | -0.1 | OpenShort? | | (-9) | -2 | 9 | 2 | -17 | -1.2,2 | 25 | | 8 | Mar/4 | 14 | 7.65 | 6.98 | 6.68(-1.21) | 6.18(-1.48) | 5.97(-0.97) | 5.84 | -2 | | -8 | 63(0.9) | -50 | [-9] | [-16] | [-6] | -87 | -291 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | 0 | -20 | -1.5,1 | 25 | | 9 | Mar/4 | 13 | 7.65 | 6.98 | 6.76(-1.23) | 6.27(-1.53) | 6.03(-1.59) | 5.85 | -2 | | -8 | 62(2.1) | -50 | [-9] | [-21] | [-20] | -87 | -519 | DT | -0.3 | OpenShort | | (-10) | -12 | -24 | 4 | -20 | -1.6,3 | 25 | | 10 | Mar/4 | 12 | 7.65 | 6.98 | 6.84(-1.1) | 6.37(-1.07) | 6.13(-1.03) | 6.05 | -1.8 | | -8 | 60(1.8) | -50 | [-8] | [-15] | [-11] | -85 | -306 | DT | -0.1 | OpenShort | | (-8) | -7 | -5 | 5 | -20 | -1.5,3 | 25 | | | | |
| 11 | Mar/4 | 11 | 7.65 | 6.98 | 6.92(-0.89) | 6.44(-1.72) | 6.19(-1.38) | 6.09 | -1.8 | | -8 | 59(2.9) | -50 | [-6] | [-19] | [2] | -88 | -660 | DP | -0.2 | OpenShort | | (-7) | -10 | 10 | 3 | -17 | -1.6,2 | 25 | | 12 | Mar/4 | 10 | 7.65 | 6.98 | 6.98(-1.02) | 6.55(-1.92) | 6.28(-1.77) | 6.01 | -1.8 | | -8 | 56(5.2) | -50 | [-7] | [-23] | [-15] | -100 | -808 | DT | -0.5 | HoldShort | | (-7) | -13 | -15 | 1 | -20 | -2,0 | 25 | | 13 | Mar/4 | 9 | 7.65 | 6.98 | 7.05(-0.78) | 6.68(-1.73) | 6.39(-1.95) | 6.14 | -1.7 | | -8 | 50(5.6) | -50 | [-6] | [-23] | [-24] | -100 | -999 | DT | -0.6 | HoldShort? | | (-7) | -14 | -24 | 2 | -20 | -2,0 | 25 | | 14 | Mar/3 | 15 | 7.84 | 7.13 | 7.11(-0.53) | 6.8(-1.43) | 6.52(-1.32) | 6.35 | -1.6 | | -17 | 45(5.4) | -50 | [-4] | [-19] | [-14] | -98 | -876 | DT | -0.4 | OpenShort? | | (-5) | -10 | -3 | 3 | -20 | -1.9,0 | 30 | | 15 | Mar/3 | 14 | 7.84 | 7.13 | 7.15(-0.56) | 6.9(-1.57) | 6.61(-1.11) | 6.38 | -1.6 | | -17 | 39(5.1) | -50 | [-4] | [-18] | [-27] | -103 | -803 | DT | -0.6 | HoldShort | | (-4) | -8 | -14 | 0 | -20 | -2.1,0 | 30 | | | | |
| 16 | Mar/3 | 13 | 7.84 | 7.13 | 7.19(-0.49) | 7.01(-1.29) | 6.68(-2.18) | 6.51 | -1.5 | | -17 | 34(4.7) | -50 | [-4] | [-25] | [-21] | -105 | -1019 | DT | -0.5 | HoldShort | | (-4) | -16 | -10 | 1 | -20 | -2.2,0 | 30 | | 17 | Mar/3 | 12 | 7.84 | 7.13 | 7.23(-0.37) | 7.1(-1.08) | 6.83(-1.91) | 6.6 | -1.4 | | -17 | 30(4.6) | -50 | [-3] | [-22] | [-28] | -107 | -981 | DT | -0.9 | HoldShort | | (-3) | -14 | -17 | 5 | -20 | -2.3,1 | 30 | | 18 | Mar/3 | 11 | 7.84 | 7.13 | 7.26(-0.25) | 7.18(-0.98) | 6.96(-1.66) | 6.76 | -1.2 | | -17 | 25(3.2) | -50 | [-2] | [-19] | [-20] | -104 | -857 | DT | -0.9 | HoldShort | | (-2) | -12 | -3 | -21 | -20 | -2.2,1 | 30 | | 19 | Mar/3 | 10 | 7.84 | 7.13 | 7.28(-0.29) | 7.25(-0.98) | 7.08(-1.53) | 6.79 | -1.2 | | -17 | 22(3.7) | -50 | [-2] | [-19] | [-18] | -107 | -767 | DT | -1.5 | HoldShort | | (-2) | -11 | 3 | -28 | -20 | -2.5,6 | 30 | | 20 | Mar/3 | 9 | 7.84 | 7.13 | 7.3(-0.24) | 7.32(-1) | 7.19(-1.99) | 6.76 | -1.2 | | -17 | 18(4.7) | -50 | [-2] | [-22] | [-51] | -121 | -1003 | DT | -2.6 | HoldShort? | | (-3) | -14 | -47 | -46 | -20 | -3.3,12 | 30 | | | | |
| 21 | Mar/2 | 15 | 8.62 | 7.29 | 7.32(-0.08) | 7.39(-0.29) | 7.34(-0.46) | 7.23 | -0.4 | | -15 | 13(9.9) | -50 | [-1] | [-6] | [-13] | -40 | -148 | DT | -0.9 | OpenShort? | | (1) | -3 | -4 | -22 | -20 | -0.7,28 | 30 | | 22 | Mar/2 | 14 | 8.62 | 7.29 | 7.33(-0.19) | 7.41(-0.21) | 7.37(-0.29) | 7.27 | -0.4 | | -15 | 4(-0.5) | -50 | [-1] | [-5] | [-14] | -22 | 44 | DT | -0.8 | OpenShort | | (-1) | -2 | -7 | -22 | -20 | -0.5,41 | 30 | | 23 | Mar/2 | 13 | 8.62 | 7.29 | 7.34(-0.42) | 7.43(0.22) | 7.39(-0.47) | 7.34 | -0.4 | | -15 | 4(-1.2) | -50 | [-3] | [-5] | [-12] | 16 | 318 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -2 | -20 | 0,66 | 30 | | 24 | Mar/2 | 12 | 8.62 | 7.29 | 7.37(-0.29) | 7.41(0.17) | 7.42(-0.45) | 7.36 | -0.4 | | -15 | 5(-0.6) | -50 | [-2] | [-5] | [-7] | 25 | 170 | DT | -0.3 | OpenShort | | (-3) | -3 | -13 | 7 | -20 | -0.1,77 | 30 | | 25 | Mar/2 | 11 | 8.62 | 7.29 | 7.39(-0.26) | 7.4(0.41) | 7.45(-0.01) | 7.49 | -0.3 | | -15 | 6(-0.6) | -50 | [-2] | [-1] | [0] | 44 | 403 | DT | 0.2 | OpenShort | | (-2) | -0 | 7 | 8 | -20 | 0.5,81 | 30 | | | | |
| 26 | Mar/2 | 10 | 8.62 | 7.29 | 7.41(-0.49) | 7.37(0.28) | 7.45(0.01) | 7.42 | -0.3 | | -15 | 6(-1.6) | -50 | [-4] | [-2] | [6] | 21 | 508 | DP | -0.1 | OpenShort | | (-2) | 0 | 7 | 4 | 20 | 0,71 | 30 | | 27 | Mar/2 | 9 | 8.62 | 7.29 | 7.45(-0.19) | 7.35(0.19) | 7.45(-0.13) | 7.35 | -0.4 | | -15 | 8(-0.1) | -50 | [-1] | [-2] | [-9] | 5 | 36 | DT | -0.4 | OpenShort? | | (-4) | -1 | -14 | 5 | -20 | -0.4,65 | 30 | | 28 | Mar/1 | 15 | 9.01 | 7.38 | 7.46(-0.23) | 7.34(0.47) | 7.46(0.77) | 7.5 | -0.4 | | -14 | 8(0.4) | -45 | [-2] | [6] | [6] | 21 | 479 | UR | 0.1 | SmallShort? | | (-1) | 6 | 0 | 16 | 20 | 0.1,68 | 30 | | 29 | Mar/1 | 14 | 9.01 | 7.38 | 7.48(0.15) | 7.31(0.4) | 7.4(0.8) | 7.5 | -0.4 | | -14 | 8(-0.1) | -20 | [1] | [6] | [12] | 9 | 86 | RG | 0.3 | Wait | | (-2) | 6 | 2 | 14 | 20 | 0.1,56 | 30 | | 30 | Mar/1 | 13 | 9.01 | 7.38 | 7.47(0.18) | 7.28(0.54) | 7.34(0.7) | 7.48 | -0.4 | | -14 | 8(-0.1) | -15 | [1] | [6] | [16] | -10 | 10 | RG | 0.5 | Wait | | (1) | 5 | 7 | 15 | 20 | 0,40 | 30 | | | | |
| 31 | Mar/1 | 12 | 9.01 | 7.38 | 7.46(0.19) | 7.28(-0) | 7.29(0.55) | 7.41 | -0.4 | | -14 | 8(-0.1) | -20 | [1] | [3] | [14] | -27 | -126 | RG | 0.4 | Wait | | (1) | 4 | 0 | 10 | 20 | -0.2,28 | 30 | | 32 | Mar/1 | 11 | 9.01 | 7.38 | 7.45(0.2) | 7.24(-0.31) | 7.25(0.53) | 7.41 | -0.4 | | -14 | 8(-0.1) | -5 | [2] | [2] | [24] | -32 | -133 | RG | 0.5 | Wait | | (1) | 4 | 19 | 8 | 20 | -0.1,21 | 30 | | 33 | Mar/1 | 10 | 9.01 | 7.38 | 7.44(0.06) | 7.26(-0.93) | 7.21(0.02) | 7.22 | -0.5 | | -14 | 8(0) | -30 | [0] | [-4] | [13] | -56 | -356 | RG | 0 | Wait | | (0) | 0 | 3 | -1 | 20 | -0.7,12 | 30 | | 34 | Mar/1 | 9 | 9.01 | 7.38 | 7.44(0.13) | 7.33(-0.75) | 7.21(-0.15) | 7.19 | -0.5 | | -14 | 8(-0.2) | -50 | [1] | [-5] | [-2] | -58 | -507 | DR | -0.1 | OpenShort? | | (0) | -1 | -3 | -3 | 0 | -0.8,12 | 30 | | 35 | Feb/26 | 15 | 9.22 | 7.46 | 7.43(0.19) | 7.39(-0.79) | 7.22(0.38) | 7.22 | -0.5 | | -14 | 8(-0.3) | -35 | [1] | [-1] | [6] | -55 | -376 | RG | 0 | Wait? | | (1) | 3 | 1 | -1 | 20 | -0.7,13 | 50 | | | | |
| 36 | Feb/26 | 14 | 9.22 | 7.46 | 7.42(0.4) | 7.45(-1.24) | 7.19(-0.56) | 7.21 | -0.5 | | -14 | 9(-0.9) | -40 | [3] | [-9] | [0] | -53 | -819 | RG | 0.1 | Wait | | (1) | -4 | -1 | -5 | 14 | -0.6,12 | 50 | | 37 | Feb/26 | 13 | 9.22 | 7.46 | 7.39(0.41) | 7.54(-0.68) | 7.23(-1.13) | 7.22 | -0.5 | | -14 | 10(-1) | -50 | [3] | [-11] | [-12] | -50 | -936 | DR | -0 | OpenShort | | (3) | -8 | 2 | -8 | -20 | -0.5,13 | 50 | | 38 | Feb/26 | 12 | 9.22 | 7.46 | 7.36(0.46) | 7.59(-0.76) | 7.31(-1.85) | 7.2 | -0.5 | | -14 | 11(-1.1) | -50 | [3] | [-17] | [-25] | -51 | -1161 | DR | -0.3 | OpenShort | | (3) | -14 | -5 | -22 | -20 | -0.4,9 | 50 | | 39 | Feb/26 | 11 | 9.22 | 7.46 | 7.33(0.63) | 7.65(-0.08) | 7.45(-1.33) | 7.25 | -0.5 | | -14 | 12(-1.2) | -50 | [5] | [-10] | [-24] | -37 | -1078 | DR | -0.5 | OpenShort | | (4) | -10 | 17 | -26 | -20 | -0.2,18 | 50 | | 40 | Feb/26 | 10 | 9.22 | 7.46 | 7.28(0.28) | 7.66(-0.16) | 7.55(-2.02) | 7.08 | -0.6 | | -14 | 13(-0.5) | -50 | [2] | [-16] | [-52] | -26 | -1059 | DR | -1 | OpenShort | | (3) | -15 | -31 | -30 | -20 | -0.4,34 | 50 | | | | |
| 41 | Feb/26 | 9 | 9.22 | 7.46 | 7.26(0.73) | 7.67(0.24) | 7.71(-1.87) | 7.4 | -0.5 | | -14 | 13(-1) | -50 | [5] | [-13] | [-37] | 16 | -1014 | DR | -0.6 | OpenShort? | | (5) | -14 | -22 | -17 | -20 | 0.3,58 | 50 | | 42 | Feb/25 | 15 | 9.32 | 7.59 | 7.21(1.22) | 7.65(0.55) | 7.86(-0.14) | 7.63 | -0.5 | | -13 | 14(-1.6) | -25 | [9] | [2] | [-16] | 42 | -693 | CR | -0.4 | HoldShort? | | (6) | -1 | -23 | -13 | -20 | 0.8,72 | 42 | | 43 | Feb/25 | 14 | 9.32 | 7.59 | 7.12(0.66) | 7.61(0.89) | 7.87(0.28) | 7.88 | -0.4 | | -13 | 16(0.6) | -30 | [5] | [6] | [2] | 63 | 475 | RG | 0 | Wait | | (11) | 2 | 10 | -15 | 12 | 1.3,80 | 42 | | 44 | Feb/25 | 13 | 9.32 | 7.59 | 7.07(0.47) | 7.54(0.87) | 7.85(1.13) | 7.77 | -0.4 | | -13 | 15(0.6) | -40 | [3] | [11] | [-3] | 66 | 796 | CR | -0.1 | HoldShort | | (4) | 8 | -7 | -9 | 12 | 1.2,86 | 42 | | 45 | Feb/25 | 12 | 9.32 | 7.59 | 7.04(0.64) | 7.48(1.31) | 7.76(1.58) | 7.85 | -0.4 | | -13 | 15(0.9) | -25 | [5] | [17] | [-1] | 80 | 915 | CR | 0.2 | OpenShort | | (5) | 12 | -27 | -8 | 20 | 1.5,92 | 42 | | | | |
| 46 | Feb/25 | 11 | 9.32 | 7.59 | 7(0.92) | 7.38(1.97) | 7.64(2.61) | 8.16 | -0.3 | | -13 | 14(2) | 20 | [7] | [27] | [37] | 107 | 1383 | UT | 1 | HoldLong | | (6) | 19 | 43 | 8 | 20 | 2.3,99 | 42 | | 47 | Feb/25 | 10 | 9.32 | 7.59 | 6.94(0.53) | 7.24(1.57) | 7.45(1.43) | 7.7 | -0.4 | | -13 | 12(1) | -10 | [4] | [16] | [11] | 92 | 934 | RG | 0.6 | Wait | | (3) | 10 | -6 | 6 | 20 | 1.7,99 | 42 | | 48 | Feb/25 | 9 | 9.32 | 7.59 | 6.9(0.38) | 7.13(1.79) | 7.35(1.55) | 7.76 | -0.4 | | -13 | 11(1.2) | 0 | [3] | [18] | [39] | 103 | 1250 | RG | 1 | SmallShort? | | (4) | 11 | 41 | 34 | 20 | 2.1,100 | 42 | | 49 | Feb/24 | 15 | 9.42 | 7.68 | 6.87(-0.01) | 7(1.28) | 7.24(0.72) | 7.34 | -0.6 | | -13 | 10(0) | -25 | [-0] | [8] | [12] | 82 | 873 | UR | 0.3 | SmallShort? | | (1) | 5 | 10 | 27 | 20 | 1.3,99 | 37 | | 50 | Feb/24 | 14 | 9.42 | 7.68 | 6.87(-0.12) | 6.91(0.91) | 7.19(0.88) | 7.24 | -0.6 | | -13 | 10(-0.2) | -30 | [-1] | [8] | [12] | 73 | 886 | UR | 0.1 | SmallShort | | (0) | 6 | 5 | 24 | 20 | 1,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|