CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $11.6150 One month high (close): $18.6900

CLNE Daily Change: -4.64% Daily StdDev 9.66% CLNE EMA_5_Trend: -2.32% 10Minute StdDev: $0

Latest Price : $11.62(-4.64%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	10	14.48	13.07	12.65(-0.97)	12.21(-1.01)	11.83(-2.27)	11.16	-1.7	-10	32(3.1)	-50	[-10]	[-33]	[-47]	-101	-767	DT	-1.1	HoldShort	(-9)	-24	-41	-7	-20	-2.3,7	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.21(hourly_sma_10 9.41%) 12.65(hourly_sma_20 13.35%) 13.07(daily_ema_10 17.11%) 14.48(daily_ema_20 29.75%)

2	Mar/5	9	14.48	13.07	12.77(-0.85)	12.33(-0.86)	12.1(-1.85)	11.64	-1.4	-10	29(1.1)	-50	[-9]	[-28]	[-35]	-90	-477	DT	-0.8	OpenShort?	(-8)	-19	-49	-3	-20	-2,10	22
3	Mar/4	15	14.57	13.4	12.88(-0.63)	12.44(-0.38)	12.33(-0.38)	12.25	-1.2	-8	28(-1.6)	-50	[-7]	[-9]	[-0]	-68	65	DT	-0.1	OpenShort?	(-6)	-4	11	-3	-20	-1.1,10	28
4	Mar/4	14	14.57	13.4	12.96(-0.67)	12.49(-0.73)	12.38(-1.17)	12.12	-1.3	-8	30(0.8)	-50	[-7]	[-19]	[-1]	-80	-257	DT	-0.5	HoldShort	(-8)	-12	11	-11	-20	-1.5,8	28
5	Mar/4	13	14.57	13.4	13.05(-0.65)	12.58(-0.82)	12.53(-0.51)	11.99	-1.4	-8	29(2.2)	-50	[-7]	[-12]	[-29]	-81	-266	DT	-1	OpenShort	(-7)	-5	-42	-3	-20	-1.9,17	28

6	Mar/4	12	14.57	13.4	13.14(-0.42)	12.68(-0.56)	12.59(0.2)	12.52	-1.1	-8	27(0.1)	-50	[-4]	[-3]	[-3]	-59	14	DT	-0.1	OpenShort	(-5)	2	-19	0	20	-1.2,21	28
7	Mar/4	11	14.57	13.4	13.2(-0.37)	12.75(-0.46)	12.56(0.12)	12.76	-0.9	-8	27(0)	-20	[-4]	[-3]	[18]	-46	84	DP	0.4	OpenShort	(-4)	1	21	20	20	-0.9,27	28
8	Mar/4	10	14.57	13.4	13.25(-0.46)	12.81(-0.7)	12.55(-0.37)	12.5	-1.1	-8	27(1.4)	-50	[-5]	[-10]	[-6]	-72	-186	DT	-0.1	OpenShort	(-5)	-4	-28	13	8	-1.5,16	28
9	Mar/4	9	14.57	13.4	13.31(-0.27)	12.9(-0.54)	12.6(-0.29)	12.86	-0.9	-8	25(0.6)	-10	[-3]	[-8]	[23]	-60	-128	DP	0.5	OpenShort?	(-4)	-3	43	13	20	-0.9,13	28
10	Mar/3	15	14.62	13.59	13.35(-0.37)	12.97(-0.93)	12.64(-1.05)	12.33	-1.2	-6	25(2.1)	-50	[-4]	[-18]	[-14]	-105	-649	DT	-0.7	HoldShort?	(-5)	-11	-4	-4	-20	-2.2,0	28

11	Mar/3	14	14.62	13.59	13.4(-0.21)	13.09(-0.94)	12.77(-1.29)	12.38	-1.2	-6	22(1.7)	-50	[-2]	[-20]	[-24]	-110	-881	DT	-0.9	HoldShort	(-4)	-13	-22	-12	-20	-2.4,0	28
12	Mar/3	13	14.62	13.59	13.4(0)	13.21(-0.85)	12.94(-1.01)	12.66	-1	-6	21(0.6)	-50	[0]	[-16]	[-15]	-98	-832	DR	-0.7	HoldShort	(-2)	-10	-8	-12	-20	-2,2	28
13	Mar/3	12	14.62	13.59	13.43(-0.02)	13.32(-0.87)	13.07(-1.02)	12.76	-1	-6	20(0.1)	-50	[-0]	[-16]	[-22]	-93	-742	DT	-0.8	HoldShort	(0)	-10	-23	-22	-20	-1.8,2	28
14	Mar/3	11	14.62	13.59	13.43(0.09)	13.44(-0.55)	13.21(-0.7)	13.06	-0.8	-6	20(-2.2)	-30	[1]	[-11]	[-8]	-73	-552	DR	-0.4	OpenShort	(2)	-7	3	-22	-20	-1,2	28
15	Mar/3	10	14.62	13.59	13.42(0.21)	13.51(-0.57)	13.3(-0.82)	13.02	-0.9	-6	22(-2.1)	-45	[2]	[-12]	[-20]	-61	-724	DR	-0.7	OpenShort	(1)	-8	-13	-27	-20	-1,14	28

16	Mar/3	9	14.62	13.59	13.39(0.27)	13.59(-0.36)	13.41(-0.61)	13.19	-0.8	-6	24(-1)	-50	[3]	[-9]	[-17]	-26	-594	DR	-0.5	OpenShort?	(3)	-6	-10	-21	-20	-0.4,34	28
17	Mar/2	15	14.57	13.91	13.35(0.2)	13.64(-0.36)	13.49(-0.63)	13.33	-0.6	-3	25(1.6)	-30	[2]	[-9]	[-12]	-6	-373	DR	-0.3	OpenShort?	(3)	-6	-7	-16	-20	-0,44	25
18	Mar/2	14	14.57	13.91	13.32(0.14)	13.69(-0.24)	13.58(-0.65)	13.42	-0.6	-3	24(0)	-35	[1]	[-8]	[-11]	19	-233	DR	-0.3	OpenShort	(3)	-7	-10	-13	-20	0.2,64	25
19	Mar/2	13	14.57	13.91	13.3(0.11)	13.72(-0.01)	13.67(-0.41)	13.55	-0.5	-3	24(0)	-35	[1]	[-5]	[-12]	37	-32	DR	-0.3	OpenShort	(2)	-4	0	-13	-20	0.5,74	25
20	Mar/2	12	14.57	13.91	13.29(0.23)	13.72(0.1)	13.73(-0.25)	13.55	-0.5	-3	24(-0.1)	-20	[2]	[-2]	[-10]	43	-93	DR	-0.4	OpenShort	(2)	-3	-4	-14	-20	0.5,80	25

21	Mar/2	11	14.57	13.91	13.26(0.27)	13.71(0.51)	13.76(-0.19)	13.6	-0.5	-3	24(0.3)	-30	[3]	[0]	[-18]	57	-73	DR	-0.3	OpenShort	(2)	-2	-11	-9	-20	0.7,89	25
22	Mar/2	10	14.57	13.91	13.22(0.13)	13.64(0.77)	13.79(-0.1)	13.75	-0.4	-3	24(0.5)	-40	[1]	[2]	[-14]	75	239	CR	-0.1	HoldShort	(3)	-1	-10	-1	-20	1.1,97	25
23	Mar/2	9	14.57	13.91	13.2(0.12)	13.54(0.84)	13.8(0.17)	13.89	-0.3	-3	23(1)	-5	[1]	[5]	[5]	86	439	RG	0.2	Wait?	(2)	2	4	2	20	1.5,98	25
24	Mar/1	15	14.47	14.16	13.18(0.1)	13.43(0.82)	13.78(0.46)	13.84	-0.3	-1	22(2)	5	[1]	[8]	[5]	83	520	RG	0.1	Wait?	(2)	5	7	-2	20	1.5,95	33
25	Mar/1	14	14.47	14.16	13.17(0.03)	13.32(0.93)	13.72(0.52)	13.74	-0.3	-1	20(0.2)	-5	[0]	[9]	[1]	78	531	RG	0	Wait	(1)	5	1	-1	7	1.3,95	33

26	Mar/1	13	14.47	14.16	13.17(0.04)	13.2(1)	13.65(1.15)	13.72	-0.3	-1	20(-0.2)	10	[0]	[16]	[7]	80	672	RG	0.2	Wait	(0)	12	-8	10	20	1.3,97	33
27	Mar/1	12	14.47	14.16	13.16(-0.02)	13.07(0.86)	13.5(1.74)	13.83	-0.3	-1	20(0.6)	35	[-0]	[21]	[22]	88	974	UR	0.8	SmallShort	(1)	18	5	24	20	1.5,100	33
28	Mar/1	11	14.47	14.16	13.16(0.06)	12.96(0.62)	13.27(1.46)	13.76	-0.3	-1	19(0.5)	35	[1]	[17]	[34]	81	772	UT	1.2	HoldLong	(0)	15	16	37	20	1.4,96	33
29	Mar/1	10	14.47	14.16	13.15(-0.04)	12.88(0.24)	13.08(1.2)	13.54	-0.4	-1	19(0.2)	45	[-0]	[12]	[32]	49	653	UR	1.1	SmallShort	(0)	12	10	35	20	0.9,76	33
30	Mar/1	9	14.47	14.16	13.15(-0.04)	12.85(0.29)	12.92(1.36)	13.4	-0.5	-1	19(-0.3)	45	[-0]	[14]	[36]	15	583	UR	1.2	SmallShort?	(-1)	14	34	23	20	0.6,50	33

31	Feb/26	15	14.32	14.49	13.16(-0.2)	12.81(0.01)	12.75(0.84)	12.95	-0.6	1	19(1.3)	20	[-2]	[7]	[13]	-31	263	UR	0.5	SmallShort?	(-2)	9	20	13	20	-0.5,32	57
32	Feb/26	14	14.32	14.49	13.19(-0.27)	12.81(-0.46)	12.64(-0.07)	12.7	-0.7	1	18(0.6)	5	[-3]	[-5]	[3]	-55	-108	RG	0.1	Wait	(-3)	-1	-9	14	20	-1.2,25	57
33	Feb/26	13	14.32	14.49	13.23(-0.11)	12.87(-0.54)	12.65(-0.24)	12.81	-0.6	1	17(0.4)	15	[-1]	[-7]	[14]	-55	-269	RG	0.4	Wait	(-3)	-3	3	18	20	-1,20	57
34	Feb/26	12	14.32	14.49	13.24(-0.14)	12.94(-0.56)	12.68(-0.74)	12.77	-0.7	1	17(0.4)	15	[-1]	[-12]	[10]	-70	-400	RG	0.2	Wait	(-2)	-8	21	5	20	-1.2,10	57
35	Feb/26	11	14.32	14.49	13.26(-0.15)	13.01(-0.95)	12.77(-0.84)	12.51	-0.8	1	16(1.5)	-15	[-2]	[-15]	[-8]	-96	-640	DT	-0.7	OpenShort	(-2)	-9	6	-13	-20	-1.9,2	57

36	Feb/26	10	14.32	14.49	13.28(-0.3)	13.13(-0.98)	12.88(-0.71)	12.43	-0.8	1	15(2.4)	-50	[-3]	[-15]	[-28]	-108	-509	DT	-1.3	HoldShort	(-2)	-7	-23	-24	-20	-2.4,2	57
37	Feb/26	9	14.32	14.49	13.32(-0.21)	13.26(-0.79)	12.97(-0.9)	12.73	-0.7	1	12(-3.3)	-35	[-2]	[-15]	[-15]	-85	-461	DT	-0.8	HoldShort?	(-2)	-9	-18	-13	-20	-2,15	57
38	Feb/25	15	14.22	14.85	13.35(0.33)	13.37(-0.41)	13.09(-0.83)	12.96	-0.5	2	16(-3.6)	-10	[3]	[-11]	[-19]	-58	-845	DR	-0.4	OpenShort?	(-2)	-9	-21	-8	-20	-1.1,20	57
39	Feb/25	14	14.22	14.85	13.31(-0.55)	13.43(-0.22)	13.2(-0.38)	13.24	-0.4	2	19(-5.6)	-20	[-6]	[-8]	[1]	-36	413	DP	0.1	OpenShort	(5)	-4	16	-13	-20	-0.1,17	57
40	Feb/25	13	14.22	14.85	13.38(-0.84)	13.46(-0.29)	13.25(-1.06)	13.03	-0.5	2	25(-4.2)	-50	[-9]	[-16]	[-13]	-46	325	DT	-0.4	OpenShort	(-7)	-11	10	-20	-20	-0.6,19	57

41	Feb/25	12	14.22	14.85	13.49(-0.91)	13.5(-0.48)	13.39(-1.16)	12.9	-0.5	2	29(-3.3)	-50	[-9]	[-18]	[-30]	-33	195	DT	-0.7	OpenShort	(-9)	-12	-30	-11	-20	-0.8,37	57
42	Feb/25	11	14.22	14.85	13.61(-0.81)	13.57(-0.1)	13.55(-0.69)	13.3	-0.4	2	32(-1.7)	-50	[-8]	[-11]	[-14]	4	425	DT	-0.3	OpenShort	(-8)	-7	-16	-2	-20	-0.4,64	57
43	Feb/25	10	14.22	14.85	13.72(-0.55)	13.58(0.23)	13.64(-0.09)	13.52	-0.3	2	34(-1.7)	-30	[-6]	[-3]	[-6]	15	394	DT	-0.1	OpenShort	(-7)	-1	1	7	-20	-0.2,70	57
44	Feb/25	9	14.22	14.85	13.8(-0.55)	13.55(0.34)	13.65(-0.15)	13.5	-0.3	2	36(-1)	-40	[-6]	[-3]	[-12]	1	304	DT	-0.2	OpenShort?	(-6)	-2	-17	3	-20	-0.3,58	57
45	Feb/24	15	14.15	15.26	13.88(-0.4)	13.5(0.56)	13.67(0.47)	13.73	-0.2	5	37(0.2)	15	[-4]	[5]	[5]	11	424	UR	0.1	SmallShort?	(-5)	5	4	10	20	-0.2,66	60

46	Feb/24	14	14.15	15.26	13.94(-0.43)	13.42(0.29)	13.61(0.19)	13.68	-0.2	5	37(-1.2)	0	[-4]	[0]	[1]	-7	304	UR	0.1	SmallShort	(-5)	2	-8	5	20	-0.3,51	60
47	Feb/24	13	14.15	15.26	14(-0.5)	13.38(0.37)	13.58(0.42)	13.79	-0.1	5	38(-1.2)	30	[-5]	[3]	[17]	-8	475	UR	0.2	SmallShort	(-4)	4	17	7	20	-0.2,47	60
48	Feb/24	12	14.15	15.26	14.07(-0.61)	13.33(1.08)	13.52(0.56)	13.56	-0.2	5	39(-1.3)	-10	[-6]	[8]	[-10]	-20	406	RG	0	Wait	(-6)	6	-2	-7	-20	-0.5,43	60
49	Feb/24	11	14.15	15.26	14.16(-0.64)	13.19(-0.88)	13.45(0.84)	13.59	-0.2	5	40(-1.3)	50	[-7]	[1]	[37]	-23	477	UR	0.1	SmallShort	(-6)	9	13	-8	20	-0.6,42	60
50	Feb/24	10	14.15	15.26	14.25(-0.79)	13.31(-1.33)	13.34(0.73)	13.41	-0.3	5	42(0)	25	[-8]	[-3]	[22]	-29	408	RG	0.1	Wait	(-8)	7	-12	-10	20	-0.8,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI