|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $190.1800 One month high (close): $204.5100
VRSN Daily Change: 1.82% Daily StdDev 1.39% VRSN EMA_5_Trend: -0.06% 10Minute StdDev: $1.2646
Latest Price : $193.64(1.82%) | Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($1.6) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 196.63 | 193.01 | 191.47(-0.03) | 191.22(0.02) | 191.46(0.32) | 193.44 | -0.7 | | -12 | 24(-2.7) | -30 | [-2] | [22] | [17] | 82 | 198 | UR | 1.9 | SmallShort | | (3) | 23 | 2 | 59 | 20 | 1.9,84 | 39 | Sample size 12 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 191.47(hourly_sma_20 -1.02%) 193.01(daily_ema_10 -0.22%)
Support Levels: 191.22(weak_hourly_sma_10 -1.15%)
Resistance Levels: 196.63(daily_ema_20 1.65%)
|
| | | 2 | Mar/5 | 13 | 196.63 | 193.01 | 191.53(-0.04) | 191.19(0.07) | 190.85(0.25) | 193.39 | -0.7 | | -12 | 27(-3.9) | -25 | [-3] | [18] | [44] | 40 | 191 | UR | 2.2 | SmallShort | | (-2) | 18 | 97 | 38 | 20 | 1.6,50 | 39 | | 3 | Mar/5 | 12 | 196.63 | 193.01 | 191.61(-0.11) | 191.05(-0.01) | 190.37(0.02) | 191.11 | -1.3 | | -12 | 31(-5) | -40 | [-8] | [-2] | [33] | -43 | 72 | DP | 0.6 | OpenShort | | (-8) | 1 | 92 | 10 | 3 | -0.4,17 | 39 | | 4 | Mar/5 | 11 | 196.63 | 193.01 | 191.82(-0.14) | 191.06(-0.14) | 190.34(-0.17) | 188.97 | -1.8 | | -12 | 36(1.1) | -50 | [-10] | [-21] | [-25] | -95 | -63 | DT | -0.9 | OpenShort | | (-15) | -12 | -59 | -9 | -20 | -1.8,0 | 39 | | 5 | Mar/5 | 10 | 196.63 | 193.01 | 192.09(-0.08) | 191.33(-0.06) | 190.66(-0.17) | 190.36 | -1.4 | | -12 | 35(0.4) | -50 | [-6] | [-17] | [-4] | -75 | -56 | DT | -0.2 | HoldShort | | (-9) | -12 | -3 | -3 | -20 | -1.1,3 | 39 | | | | |
| 6 | Mar/5 | 9 | 196.63 | 193.01 | 192.25(-0.06) | 191.44(-0.03) | 190.98(-0.28) | 190.44 | -1.4 | | -12 | 34(1.3) | -50 | [-4] | [-24] | [-11] | -74 | -99 | DT | -0.4 | OpenShort? | | (-7) | -20 | -23 | -5 | -20 | -1.2,6 | 39 | | 7 | Mar/4 | 15 | 196.9 | 193.38 | 192.37(-0.1) | 191.44(-0) | 191.53(-0.11) | 190.97 | -1.4 | | -14 | 33(-1.5) | -50 | [-7] | [-14] | [-3] | -68 | -6 | DT | -0.4 | OpenShort? | | (-4) | -8 | 1 | -11 | -17 | -1,7 | 32 | | 8 | Mar/4 | 14 | 196.9 | 193.38 | 192.56(-0.13) | 191.5(-0.05) | 191.74(-0.02) | 190.95 | -1.4 | | -14 | 35(-3.1) | -50 | [-9] | [-10] | [2] | -67 | 32 | DP | -0.5 | OpenShort | | (-8) | -1 | 15 | -14 | -9 | -1.1,11 | 32 | | 9 | Mar/4 | 13 | 196.9 | 193.38 | 192.82(-0.13) | 191.6(-0.06) | 191.79(-0.11) | 190.61 | -1.5 | | -14 | 38(-1) | -50 | [-9] | [-17] | [-21] | -60 | -19 | DT | -0.7 | OpenShort | | (-12) | -8 | -57 | -2 | -20 | -1.4,25 | 32 | | 10 | Mar/4 | 12 | 196.9 | 193.38 | 193.08(-0.09) | 191.6(-0) | 192(0.05) | 191.96 | -1.2 | | -14 | 39(-1.2) | -50 | [-7] | [-2] | [-14] | -35 | 31 | DT | -0 | OpenShort | | (-9) | 4 | -50 | 13 | 8 | -0.7,33 | 32 | | | | |
| 11 | Mar/4 | 11 | 196.9 | 193.38 | 193.25(-0.07) | 191.73(-0.07) | 191.9(0.23) | 193.15 | -0.9 | | -14 | 40(-2.2) | -30 | [-5] | [9] | [23] | -26 | 104 | UR | 0.7 | SmallShort | | (-5) | 17 | 47 | 15 | 20 | -0.1,27 | 32 | | 12 | Mar/4 | 10 | 196.9 | 193.38 | 193.38(-0.1) | 191.86(-0.16) | 191.45(0.1) | 192.03 | -1.1 | | -14 | 42(-1) | -50 | [-7] | [-4] | [17] | -55 | 41 | DP | 0.3 | OpenShort | | (-8) | 7 | 36 | 9 | 20 | -0.8,15 | 32 | | 13 | Mar/4 | 9 | 196.9 | 193.38 | 193.57(-0.09) | 192.16(-0.21) | 191.25(-0.09) | 191.18 | -1.3 | | -14 | 43(1.5) | -50 | [-7] | [-20] | [-5] | -73 | -60 | DT | -0 | OpenShort? | | (-11) | -7 | -22 | 8 | 7 | -1.3,10 | 32 | | 14 | Mar/3 | 15 | 197.39 | 194.49 | 193.75(-0.1) | 192.57(-0.14) | 191.42(-0.01) | 191.7 | -1.4 | | -13 | 42(-2.2) | -50 | [-7] | [-11] | [5] | -71 | -24 | DP | 0.2 | OpenShort? | | (-7) | -1 | 12 | 10 | -3 | -1.2,9 | 34 | | 15 | Mar/3 | 14 | 197.39 | 194.49 | 193.95(-0.07) | 192.84(-0.12) | 191.43(-0.07) | 191.42 | -1.5 | | -13 | 44(2.4) | -50 | [-5] | [-14] | [5] | -82 | -83 | DP | -0 | OpenShort | | (-9) | -5 | 20 | 4 | -20 | -1.4,3 | 34 | | | | |
| 16 | Mar/3 | 13 | 197.39 | 194.49 | 194.08(-0.07) | 193.06(-0.1) | 191.56(-0.37) | 190.94 | -1.6 | | -13 | 41(4.1) | -50 | [-5] | [-35] | [-6] | -96 | -180 | DT | -0.4 | OpenShort | | (-7) | -26 | -4 | -2 | -20 | -1.9,2 | 34 | | 17 | Mar/3 | 12 | 197.39 | 194.49 | 194.22(-0.08) | 193.26(-0.19) | 192.27(-0.41) | 191.03 | -1.6 | | -13 | 37(4.7) | -50 | [-6] | [-41] | [-19] | -101 | -180 | DT | -0.8 | HoldShort | | (-6) | -29 | -42 | -10 | -20 | -2.1,2 | 34 | | 18 | Mar/3 | 11 | 197.39 | 194.49 | 194.37(-0.07) | 193.62(-0.21) | 193.06(-0.34) | 192.03 | -1.3 | | -13 | 33(2.9) | -50 | [-5] | [-37] | [-3] | -93 | -134 | DT | -0.8 | OpenShort | | (-5) | -24 | 11 | -35 | -12 | -1.8,2 | 34 | | 19 | Mar/3 | 10 | 197.39 | 194.49 | 194.5(-0.05) | 194.03(-0.21) | 193.72(-0.27) | 191.76 | -1.4 | | -13 | 30(3.8) | -50 | [-4] | [-31] | [-14] | -91 | -155 | DT | -1.6 | OpenShort | | (-6) | -19 | -13 | -39 | -20 | -2.3,17 | 34 | | 20 | Mar/3 | 9 | 197.39 | 194.49 | 194.59(-0.01) | 194.43(-0.17) | 194.25(-0.16) | 192.06 | -1.3 | | -13 | 26(0.8) | -50 | [-1] | [-21] | [-42] | -71 | -157 | DT | -2.1 | OpenShort? | | (-3) | -11 | -101 | -29 | -20 | -2.4,39 | 34 | | | | |
| 21 | Mar/2 | 15 | 198.01 | 195.36 | 194.6(0.05) | 194.77(-0.07) | 194.57(0.17) | 194.47 | -0.9 | | -9 | 25(-4.3) | -25 | [4] | [9] | [-6] | 12 | -17 | CR | -0.1 | HoldShort? | | (5) | 12 | -23 | 9 | 4 | -0.1,64 | 43 | | 22 | Mar/2 | 14 | 198.01 | 195.36 | 194.5(0.11) | 194.9(-0.04) | 194.25(0.03) | 195.01 | -0.8 | | -9 | 29(-6.6) | 0 | [8] | [1] | [-0] | 27 | -62 | RG | 0.7 | Wait | | (6) | 2 | -11 | 16 | 10 | 0.5,64 | 43 | | 23 | Mar/2 | 13 | 198.01 | 195.36 | 194.29(0.08) | 194.98(0.02) | 194.18(-0.08) | 195.28 | -0.7 | | -9 | 36(-1.3) | -5 | [6] | [-5] | [14] | 17 | -40 | RG | 0.8 | SmallShort | | (10) | -6 | 37 | 9 | 8 | 0.7,49 | 43 | | 24 | Mar/2 | 12 | 198.01 | 195.36 | 194.14(0.08) | 194.94(-0.06) | 194.34(-0.14) | 194.41 | -1 | | -9 | 37(-3.5) | -15 | [6] | [-12] | [6] | -16 | -92 | RG | 0 | Wait | | (5) | -10 | 32 | -22 | -9 | 0.2,29 | 43 | | 25 | Mar/2 | 11 | 198.01 | 195.36 | 193.98(0.05) | 195.05(-0.02) | 194.62(-0.18) | 193.66 | -1.2 | | -9 | 41(-1.9) | -30 | [4] | [-14] | [2] | -21 | -105 | RG | -0.6 | Wait | | (6) | -13 | 33 | -34 | -20 | -0.2,34 | 43 | | | | |
| 26 | Mar/2 | 10 | 198.01 | 195.36 | 193.98(-0) | 195.1(-0.04) | 194.97(-0.3) | 192.89 | -1.4 | | -9 | 43(0) | -50 | [0] | [-25] | [-35] | -11 | -116 | DR | -1.3 | OpenShort | | (2) | -22 | -75 | -30 | -20 | -0.6,54 | 43 | | 27 | Mar/2 | 9 | 198.01 | 195.36 | 193.89(0.01) | 195.18(0.03) | 195.56(-0.11) | 194.68 | -0.9 | | -9 | 43(0.3) | -50 | [1] | [-8] | [-22] | 50 | 7 | DR | -0.5 | OpenShort? | | (4) | -8 | -57 | -7 | -20 | 0.5,87 | 43 | | 28 | Mar/1 | 15 | 198.28 | 195.75 | 193.86(0.03) | 195.12(0.08) | 195.78(0.12) | 196.06 | -0.6 | | -7 | 42(0.2) | -30 | [2] | [10] | [5] | 82 | 110 | RG | 0.2 | Wait? | | (4) | 9 | 11 | 1 | 18 | 1.4,97 | 44 | | 29 | Mar/1 | 14 | 198.28 | 195.75 | 193.86(0) | 194.97(0.11) | 195.54(0.03) | 195.81 | -0.7 | | -7 | 42(0.1) | -45 | [0] | [5] | [6] | 80 | 107 | UR | 0.2 | SmallShort | | (2) | 2 | 17 | 0 | 6 | 1.3,97 | 44 | | 30 | Mar/1 | 13 | 198.28 | 195.75 | 193.8(0.01) | 194.75(0.16) | 195.48(0.13) | 195.4 | -0.8 | | -7 | 42(0.6) | -45 | [1] | [14] | [-6] | 72 | 101 | CR | -0.1 | HoldShort | | (-1) | 10 | -18 | 4 | -10 | 1,97 | 44 | | | | |
| 31 | Mar/1 | 12 | 198.28 | 195.75 | 193.78(0.05) | 194.44(0.18) | 195.23(0.22) | 195.84 | -0.7 | | -7 | 42(2.1) | -20 | [4] | [22] | [3] | 80 | 115 | RG | 0.4 | Wait | | (2) | 16 | 3 | 5 | 12 | 1.4,95 | 44 | | 32 | Mar/1 | 11 | 198.28 | 195.75 | 193.68(0.08) | 194.1(0.26) | 194.8(0.17) | 195.77 | -0.7 | | -7 | 39(2) | 15 | [6] | [22] | [16] | 80 | 77 | UT | 0.7 | OpenLong | | (4) | 12 | 38 | 15 | 6 | 1.4,95 | 44 | | 33 | Mar/1 | 10 | 198.28 | 195.75 | 193.53(0.06) | 193.6(0.13) | 194.46(0.03) | 194.86 | -0.9 | | -7 | 37(0.6) | -30 | [4] | [6] | [-6] | 60 | 22 | CR | 0.3 | HoldShort | | (5) | 2 | -28 | 10 | 16 | 1,85 | 44 | | 34 | Mar/1 | 9 | 198.28 | 195.75 | 193.42(0.11) | 193.34(0.22) | 194.41(0.2) | 195.54 | -0.7 | | -7 | 37(0.8) | 30 | [8] | [23] | [24] | 65 | 56 | UT | 0.8 | OpenLong? | | (7) | 15 | 59 | 10 | 20 | 1.6,75 | 44 | | 35 | Feb/26 | 15 | 198.22 | 196.34 | 193.22(0.1) | 192.91(0.12) | 194.02(0.19) | 194.14 | -1.1 | | -7 | 36(-2.5) | 15 | [7] | [17] | [8] | 36 | 3 | UT | 0.1 | OpenLong? | | (6) | 14 | 19 | 1 | 20 | 0.7,68 | 44 | | | | |
| 36 | Feb/26 | 14 | 198.22 | 196.34 | 193.02(0.03) | 192.68(0.04) | 193.65(0.13) | 193.69 | -1.2 | | -7 | 39(0.1) | -35 | [2] | [9] | [-2] | 30 | 32 | CR | 0 | HoldShort | | (7) | 10 | -16 | 8 | 20 | 0.5,67 | 44 | | 37 | Feb/26 | 13 | 198.22 | 196.34 | 192.97(0.06) | 192.68(-0) | 193.39(0.33) | 194.08 | -1.1 | | -7 | 38(0.1) | -10 | [4] | [22] | [1] | 36 | 81 | RG | 0.5 | Wait | | (3) | 24 | -21 | 21 | 20 | 0.8,66 | 44 | | 38 | Feb/26 | 12 | 198.22 | 196.34 | 192.86(0.09) | 192.61(-0.02) | 192.75(0.24) | 194.59 | -1 | | -7 | 38(0.5) | 35 | [7] | [16] | [23] | 34 | 62 | UT | 1.3 | OpenLong | | (6) | 18 | 42 | 19 | 20 | 1.2,54 | 44 | | 39 | Feb/26 | 11 | 198.22 | 196.34 | 192.69(0.13) | 192.64(-0.11) | 192.28(0.25) | 193.58 | -1.2 | | -7 | 38(-6.2) | 50 | [10] | [14] | [26] | 7 | -11 | UT | 0.9 | OpenLong | | (5) | 19 | 54 | 19 | 20 | 0.6,42 | 44 | | 40 | Feb/26 | 10 | 198.22 | 196.34 | 192.45(0.05) | 192.86(-0.13) | 191.81(0.05) | 192.3 | -1.6 | | -7 | 44(-1.7) | -25 | [4] | [-3] | [-1] | -27 | -44 | DR | 0.3 | OpenShort | | (8) | 4 | -5 | -2 | 9 | -0.1,26 | 44 | | | | |
| 41 | Feb/26 | 9 | 198.22 | 196.34 | 192.35(0.04) | 193.12(-0.07) | 191.71(-0.05) | 192.42 | -1.5 | | -7 | 46(-0.6) | 10 | [3] | [-9] | [21] | -24 | -48 | RG | 0.4 | Wait? | | (4) | -4 | 67 | 1 | -13 | 0,26 | 44 | | 42 | Feb/25 | 15 | 198.38 | 197.31 | 192.28(-0.09) | 193.26(-0.1) | 191.81(-0.34) | 190.85 | -2.1 | | -7 | 46(-1.6) | -50 | [-7] | [-35] | [-27] | -49 | -65 | DT | -0.6 | OpenShort? | | (-1) | -25 | -59 | -14 | -20 | -0.8,21 | 39 | | 43 | Feb/25 | 14 | 198.38 | 197.31 | 192.45(-0.04) | 193.46(-0.02) | 192.47(-0.28) | 192.25 | -1.7 | | -7 | 48(-0.8) | -50 | [-3] | [-27] | [9] | -20 | -37 | DP | -0.1 | OpenShort | | (-4) | -21 | 44 | -15 | -20 | -0.1,33 | 39 | | 44 | Feb/25 | 13 | 198.38 | 197.31 | 192.53(-0.09) | 193.49(-0.02) | 193.01(-0.46) | 191.22 | -2 | | -7 | 49(-1.1) | -50 | [-7] | [-41] | [-19] | -27 | -93 | DT | -1 | OpenShort | | (-6) | -34 | -24 | -27 | -20 | -0.7,41 | 39 | | 45 | Feb/25 | 12 | 198.38 | 197.31 | 192.71(-0.08) | 193.52(0.08) | 193.91(-0.32) | 191.8 | -1.8 | | -7 | 50(-1.3) | -50 | [-6] | [-27] | [-27] | -7 | -50 | DT | -1.2 | OpenShort | | (-7) | -24 | -48 | -26 | -20 | -0.5,56 | 39 | | | | |
| 46 | Feb/25 | 11 | 198.38 | 197.31 | 192.87(-0.04) | 193.37(0.02) | 194.53(-0.09) | 192.94 | -1.5 | | -7 | 51(-0.8) | -50 | [-3] | [-11] | [-21] | 26 | 16 | DT | -0.9 | OpenShort | | (-5) | -7 | -50 | -19 | -18 | 0,76 | 39 | | 47 | Feb/25 | 10 | 198.38 | 197.31 | 192.94(-0.01) | 193.34(0.12) | 194.7(0.13) | 194.13 | -1.2 | | -7 | 52(-0.4) | -50 | [-1] | [10] | [-11] | 54 | 98 | RG | -0.3 | Wait | | (-1) | 10 | -34 | -2 | 6 | 0.6,89 | 39 | | 48 | Feb/25 | 9 | 198.38 | 197.31 | 192.96(0.01) | 193.11(0.19) | 194.45(0.24) | 194.94 | -0.9 | | -7 | 52(0.4) | -35 | [1] | [21] | [-5] | 71 | 147 | CR | 0.3 | HoldShort? | | (1) | 18 | -33 | 24 | 20 | 1,96 | 39 | | 49 | Feb/24 | 15 | 198.64 | 198.6 | 192.95(0.01) | 192.74(0.37) | 193.98(0.44) | 195.72 | -0.9 | | -2 | 52(-4.5) | 20 | [1] | [45] | [18] | 82 | 232 | UT | 0.9 | HoldLong? | | (2) | 33 | 33 | 27 | 20 | 1.5,94 | 45 | | 50 | Feb/24 | 14 | 198.64 | 198.6 | 192.93(-0.09) | 192.03(0.24) | 193.14(0.49) | 194.94 | -1.1 | | -2 | 56(-9.5) | -15 | [-7] | [44] | [24] | 61 | 300 | UR | 1 | SmallShort | | (-1) | 38 | 49 | 20 | 20 | 1.1,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|