|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $77.7000 One month high (close): $82.1900
VFC Daily Change: 1.38% Daily StdDev 1.78% VFC EMA_5_Trend: -0.09% 10Minute StdDev: $2.4596
Latest Price : $78.77(1.38%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 80.41 | 80.24 | 80.35(-0.34) | 78.12(-0.67) | 77.19(-0.22) | 76.37 | -3.5 | | -3 | 215(14.2) | -50 | [-19] | [-37] | [-23] | -84 | -212 | DT | -0.3 | OpenShort | | (-21) | -12 | -66 | 2 | -18 | -1.6,6 | 50 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -4.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.12(hourly_sma_10 2.29%) 80.24(daily_ema_10 5.07%) 80.35(hourly_sma_20 5.21%) 80.41(daily_ema_20 5.29%)
|
| | | 2 | Mar/5 | 10 | 80.41 | 80.24 | 80.62(-0.25) | 78.65(-0.66) | 77.36(-0.37) | 77.28 | -2.7 | | -3 | 201(11.4) | -50 | [-14] | [-44] | [-11] | -80 | -252 | DT | -0 | OpenShort | | (-17) | -21 | -42 | 8 | 20 | -1.5,8 | 50 | | 3 | Mar/5 | 9 | 80.41 | 80.24 | 80.82(-0.19) | 79.18(-0.66) | 77.65(-0.28) | 77.87 | -2.2 | | -3 | 190(9.5) | -50 | [-11] | [-38] | [15] | -78 | -248 | DP | 0.1 | OpenShort? | | (-12) | -16 | 32 | 12 | 20 | -1.4,7 | 50 | | 4 | Mar/4 | 15 | 80.54 | 80.42 | 80.98(-0.22) | 79.71(-0.71) | 77.87(-0.48) | 77.42 | -2.9 | | -2 | 180(7.4) | -50 | [-12] | [-51] | [6] | -91 | -337 | DP | -0.2 | OpenShort? | | (-12) | -27 | 28 | 5 | -20 | -1.7,2 | 44 | | 5 | Mar/4 | 14 | 80.54 | 80.42 | 81.16(-0.29) | 80.28(-0.76) | 78.25(-1.01) | 77.03 | -3.2 | | -2 | 173(23.3) | -50 | [-16] | [-83] | [-14] | -105 | -472 | DT | -0.6 | HoldShort | | (-15) | -56 | -12 | 3 | -20 | -2.2,0 | 44 | | | | |
| 6 | Mar/4 | 13 | 80.54 | 80.42 | 81.39(-0.32) | 80.89(-0.74) | 79.04(-1.12) | 77.2 | -3.1 | | -2 | 149(28.2) | -50 | [-18] | [-89] | [-49] | -115 | -469 | DT | -1.1 | HoldShort | | (-16) | -63 | -107 | -1 | -20 | -2.6,0 | 44 | | 7 | Mar/4 | 12 | 80.54 | 80.42 | 81.65(-0.22) | 81.5(-0.49) | 79.93(-0.96) | 78.71 | -1.7 | | -2 | 121(16.4) | -50 | [-12] | [-72] | [-20] | -105 | -380 | DT | -0.9 | HoldShort | | (-12) | -54 | -18 | -16 | -20 | -2.2,0 | 44 | | 8 | Mar/4 | 11 | 80.54 | 80.42 | 81.83(-0.19) | 81.9(-0.39) | 80.7(-1.04) | 78.97 | -1.4 | | -2 | 105(18.9) | -50 | [-11] | [-73] | [-28] | -113 | -420 | DT | -1.5 | HoldShort | | (-12) | -58 | -25 | -37 | -20 | -2.5,0 | 44 | | 9 | Mar/4 | 10 | 80.54 | 80.42 | 81.99(-0.15) | 82.22(-0.32) | 81.55(-0.92) | 79.33 | -1.1 | | -2 | 86(20.6) | -50 | [-8] | [-64] | [-62] | -111 | -401 | DT | -2.4 | HoldShort | | (-10) | -51 | -115 | -55 | -20 | -2.8,9 | 44 | | 10 | Mar/4 | 9 | 80.54 | 80.42 | 82.12(-0.02) | 82.49(-0.12) | 82.31(-0.52) | 81.01 | 0.4 | | -2 | 65(2.8) | -40 | [-1] | [-34] | [-30] | -57 | -252 | DT | -1.8 | OpenShort? | | (-3) | -29 | -43 | -46 | -20 | -1.6,33 | 44 | | | | |
| 11 | Mar/3 | 15 | 80.63 | 80.65 | 82.14(0.06) | 82.59(-0.01) | 82.74(-0.39) | 81.64 | 1.1 | | 1 | 62(-16.9) | -15 | [3] | [-20] | [-32] | -3 | -220 | DR | -1.6 | OpenShort? | | (0) | -22 | -63 | -28 | -20 | -0.7,65 | 51 | | 12 | Mar/3 | 14 | 80.63 | 80.65 | 82.09(0.18) | 82.6(0.16) | 83.06(-0.04) | 82.57 | 2 | | 1 | 79(-17.3) | 25 | [10] | [6] | [-18] | 53 | -134 | CR | -0.7 | HoldShort | | (7) | -2 | -41 | -10 | -20 | 0.6,88 | 51 | | 13 | Mar/3 | 13 | 80.63 | 80.65 | 81.94(0.24) | 82.46(0.26) | 83.09(0.23) | 83.18 | 2.7 | | 1 | 97(-13.3) | 50 | [14] | [25] | [1] | 81 | -37 | UT | 0.1 | HoldLong | | (13) | 13 | 2 | -4 | 6 | 1.4,96 | 51 | | 14 | Mar/3 | 12 | 80.63 | 80.65 | 81.74(0.23) | 82.25(0.25) | 82.9(0.29) | 83.15 | 2.7 | | 1 | 110(-6.6) | 50 | [13] | [28] | [2] | 82 | 10 | UT | 0.2 | HoldLong | | (13) | 16 | -1 | 1 | 20 | 1.4,97 | 51 | | 15 | Mar/3 | 11 | 80.63 | 80.65 | 81.56(0.2) | 82.04(0.18) | 82.66(0.27) | 83.16 | 2.7 | | 1 | 117(1) | 50 | [11] | [24] | [4] | 84 | 65 | UT | 0.5 | HoldLong | | (14) | 15 | -6 | 5 | 20 | 1.4,99 | 51 | | | | |
| 16 | Mar/3 | 10 | 80.63 | 80.65 | 81.39(0.19) | 81.9(0.13) | 82.43(0.36) | 83.24 | 2.7 | | 1 | 116(5.2) | 50 | [11] | [28] | [20] | 92 | 129 | UT | 0.7 | OpenLong | | (12) | 20 | 34 | 11 | 20 | 1.7,99 | 51 | | 17 | Mar/3 | 9 | 80.63 | 80.65 | 81.23(0.2) | 81.8(0.05) | 82.14(0.37) | 82.73 | 2.2 | | 1 | 110(-0.9) | 50 | [11] | [26] | [19] | 79 | 70 | UT | 0.6 | HoldLong? | | (9) | 21 | 34 | 8 | 20 | 1.4,94 | 51 | | 18 | Mar/2 | 15 | 80.58 | 80.49 | 81.07(0.12) | 81.76(0.01) | 81.84(0.3) | 82.22 | 1.7 | | 2 | 111(1.2) | 50 | [7] | [20] | [10] | 68 | 93 | UT | 0.4 | OpenLong? | | (11) | 17 | 18 | 9 | 20 | 1.1,90 | 53 | | 19 | Mar/2 | 14 | 80.58 | 80.49 | 80.98(0.12) | 81.76(0) | 81.6(0.21) | 81.95 | 1.5 | | 2 | 110(1.1) | 35 | [7] | [15] | [1] | 59 | 52 | UT | 0.3 | OpenLong | | (6) | 12 | -6 | 12 | 15 | 0.9,86 | 53 | | 20 | Mar/2 | 13 | 80.58 | 80.49 | 80.89(0.06) | 81.75(0.07) | 81.43(0.09) | 82.04 | 1.6 | | 2 | 109(3.5) | 30 | [3] | [9] | [9] | 56 | 102 | UT | 0.6 | OpenLong | | (7) | 5 | 19 | 11 | 6 | 1.1,78 | 53 | | | | |
| 21 | Mar/2 | 12 | 80.58 | 80.49 | 80.84(0.07) | 81.69(0.14) | 81.36(-0.12) | 81.75 | 1.2 | | 2 | 105(2.4) | 25 | [4] | [-1] | [10] | 40 | 7 | RG | 0.4 | Wait | | (2) | -7 | 36 | 0 | -20 | 0.9,67 | 53 | | 22 | Mar/2 | 11 | 80.58 | 80.49 | 80.79(0.05) | 81.58(0.2) | 81.46(-0.27) | 81.23 | 0.7 | | 2 | 103(0.4) | 5 | [3] | [-8] | [-3] | 23 | -69 | DR | -0.2 | OpenShort | | (2) | -15 | 14 | -15 | -20 | 0.5,60 | 53 | | 23 | Mar/2 | 10 | 80.58 | 80.49 | 80.75(-0.01) | 81.41(0.21) | 81.68(-0.28) | 81.02 | 0.5 | | 2 | 103(-0.1) | -35 | [-1] | [-9] | [-12] | 23 | -31 | DT | -0.7 | OpenShort | | (1) | -16 | -5 | -21 | -20 | 0.3,65 | 53 | | 24 | Mar/2 | 9 | 80.58 | 80.49 | 80.75(-0.02) | 81.24(0.21) | 81.91(-0.19) | 81.09 | 0.5 | | 2 | 103(-0.6) | -45 | [-1] | [-4] | [-21] | 39 | 11 | DT | -0.8 | OpenShort? | | (0) | -11 | -42 | -18 | -20 | 0.4,79 | 53 | | 25 | Mar/1 | 15 | 80.41 | 80.33 | 80.75(-0) | 81.07(0.22) | 82.07(0.05) | 81.7 | 1.3 | | 3 | 103(1.8) | -25 | [-0] | [10] | [-13] | 67 | 133 | CR | -0.4 | HoldShort? | | (1) | 3 | -37 | -8 | 8 | 1,92 | 47 | | | | |
| 26 | Mar/1 | 14 | 80.41 | 80.33 | 80.77(0.02) | 80.89(0.27) | 82.03(0.41) | 82.25 | 1.9 | | 3 | 102(2.5) | 30 | [1] | [33] | [4] | 87 | 265 | UT | 0.2 | OpenLong | | (2) | 23 | -6 | 6 | 20 | 1.5,99 | 47 | | 27 | Mar/1 | 13 | 80.41 | 80.33 | 80.75(0.04) | 80.67(0.36) | 81.69(0.67) | 82.34 | 2 | | 3 | 99(4.9) | 50 | [2] | [50] | [13] | 93 | 330 | UT | 0.7 | OpenLong | | (1) | 38 | 13 | 21 | 20 | 1.7,100 | 47 | | 28 | Mar/1 | 12 | 80.41 | 80.33 | 80.72(0.03) | 80.38(0.22) | 81.15(0.73) | 82.15 | 1.8 | | 3 | 94(2.9) | 50 | [2] | [50] | [21] | 90 | 337 | UT | 1.1 | OpenLong | | (2) | 42 | 18 | 39 | 20 | 1.6,100 | 47 | | 29 | Mar/1 | 11 | 80.41 | 80.33 | 80.7(0.02) | 80.2(0.22) | 80.57(0.62) | 81.89 | 1.5 | | 3 | 91(2.1) | 45 | [1] | [43] | [25] | 70 | 289 | UT | 1.5 | OpenLong | | (1) | 35 | 27 | 49 | 20 | 1.4,85 | 47 | | 30 | Mar/1 | 10 | 80.41 | 80.33 | 80.68(0.02) | 80.03(0.06) | 80.07(0.4) | 81.49 | 1.1 | | 3 | 89(1.2) | 45 | [1] | [26] | [36] | 29 | 183 | UT | 1.7 | OpenLong | | (-1) | 23 | 62 | 40 | 20 | 0.9,56 | 47 | | | | |
| 31 | Mar/1 | 9 | 80.41 | 80.33 | 80.67(-0.02) | 79.99(-0.01) | 79.75(0.13) | 80.59 | 0.2 | | 3 | 88(-0.2) | 50 | [-1] | [8] | [31] | -27 | 44 | UR | 1 | SmallShort? | | (-2) | 7 | 69 | 18 | 20 | -0.1,26 | 47 | | 32 | Feb/26 | 15 | 80.21 | 80.16 | 80.69(-0.06) | 79.99(-0.12) | 79.65(0.03) | 79.6 | -0.5 | | -1 | 88(21.2) | 15 | [-3] | [-3] | [7] | -78 | -72 | RG | -0.1 | Wait? | | (-5) | 2 | 25 | -4 | -5 | -1.3,5 | 39 | | 33 | Feb/26 | 14 | 80.21 | 80.16 | 80.74(-0.04) | 80.09(-0.23) | 79.62(-0.27) | 79.24 | -0.8 | | -1 | 67(4.1) | -25 | [-2] | [-23] | [-8] | -92 | -217 | DT | -0.5 | OpenShort | | (-6) | -15 | -13 | -9 | -20 | -1.9,6 | 39 | | 34 | Feb/26 | 13 | 80.21 | 80.16 | 80.77(-0.03) | 80.27(-0.24) | 79.83(-0.19) | 79.42 | -0.7 | | -1 | 63(2.8) | -30 | [-2] | [-19] | [-13] | -81 | -188 | DT | -0.5 | OpenShort | | (-1) | -11 | -35 | 2 | -20 | -1.8,14 | 39 | | 35 | Feb/26 | 12 | 80.21 | 80.16 | 80.77(-0) | 80.47(-0.22) | 79.98(-0.29) | 79.92 | -0.2 | | -1 | 60(-0.1) | -10 | [-0] | [-24] | [-5] | -66 | -184 | DR | -0.1 | OpenShort | | (0) | -17 | -9 | -8 | -3 | -1.2,14 | 39 | | | | |
| 36 | Feb/26 | 11 | 80.21 | 80.16 | 80.79(0.01) | 80.65(-0.23) | 80.22(-0.15) | 80.06 | -0.1 | | -1 | 60(-0.6) | 30 | [1] | [-16] | [12] | -64 | -139 | RG | -0.2 | Wait | | (1) | -9 | 41 | -7 | -3 | -1,11 | 39 | | 37 | Feb/26 | 10 | 80.21 | 80.16 | 80.79(-0.04) | 80.83(-0.27) | 80.34(-0.26) | 79.47 | -0.6 | | -1 | 61(4.3) | -40 | [-2] | [-24] | [-29] | -88 | -185 | DT | -1.2 | OpenShort | | (-1) | -15 | -57 | -31 | -20 | -1.8,7 | 39 | | 38 | Feb/26 | 9 | 80.21 | 80.16 | 80.82(-0.01) | 81.05(-0.18) | 80.55(-0.2) | 80.3 | 0.1 | | -1 | 56(0) | -10 | [-1] | [-17] | [-1] | -43 | -101 | DT | -0.4 | OpenShort? | | (0) | -11 | 9 | -11 | -20 | -0.8,27 | 39 | | 39 | Feb/25 | 15 | 80.23 | 80.31 | 80.82(-0) | 81.2(-0.17) | 80.71(-0.29) | 80.16 | -0.1 | | 1 | 56(-0.7) | -20 | [-0] | [-22] | [-28] | -42 | -154 | DR | -0.8 | OpenShort? | | (-1) | -17 | -64 | -12 | -20 | -1,33 | 45 | | 40 | Feb/25 | 14 | 80.23 | 80.31 | 80.82(0.02) | 81.34(-0.01) | 80.95(-0.16) | 81.09 | 0.7 | | 1 | 57(0.2) | 0 | [1] | [-9] | [7] | 4 | -31 | RG | 0.2 | Wait | | (3) | -9 | 28 | -10 | -15 | 0.4,44 | 45 | | | | |
| 41 | Feb/25 | 13 | 80.23 | 80.31 | 80.8(-0.01) | 81.35(-0.03) | 81.08(-0.3) | 80.68 | 0.4 | | 1 | 57(0.1) | -25 | [-1] | [-18] | [-5] | -10 | -75 | DT | -0.6 | OpenShort | | (0) | -17 | 9 | -23 | -20 | -0.2,45 | 45 | | 42 | Feb/25 | 12 | 80.23 | 80.31 | 80.81(0.02) | 81.38(-0.01) | 81.33(-0.27) | 80.54 | 0.3 | | 1 | 57(-0.6) | -30 | [1] | [-16] | [-23] | -5 | -118 | DR | -1.2 | OpenShort | | (-1) | -15 | -38 | -30 | -20 | -0.4,55 | 45 | | 43 | Feb/25 | 11 | 80.23 | 80.31 | 80.79(0.06) | 81.39(0.15) | 81.55(-0.16) | 81.1 | 0.7 | | 1 | 57(-1.3) | -20 | [3] | [-4] | [-13] | 35 | -63 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -21 | -20 | 0.4,75 | 45 | | 44 | Feb/25 | 10 | 80.23 | 80.31 | 80.74(0.07) | 81.27(0.18) | 81.68(-0.05) | 81.33 | 0.9 | | 1 | 59(0.3) | -10 | [4] | [3] | [-15] | 58 | -15 | CR | -0.5 | HoldShort | | (5) | -3 | -29 | -13 | -20 | 0.8,88 | 45 | | 45 | Feb/25 | 9 | 80.23 | 80.31 | 80.68(0.06) | 81.12(0.23) | 81.72(0.13) | 81.76 | 1.3 | | 1 | 58(3.8) | 0 | [3] | [14] | [-4] | 84 | 101 | CR | 0.1 | OpenShort? | | (6) | 7 | -9 | -8 | 8 | 1.5,96 | 45 | | | | |
| 46 | Feb/24 | 15 | 80.19 | 80.39 | 80.63(0.08) | 80.93(0.24) | 81.62(0.24) | 81.9 | 1.4 | | -0 | 55(6.4) | 30 | [5] | [22] | [7] | 97 | 140 | UT | 0.4 | OpenLong? | | (5) | 14 | 16 | -5 | 20 | 1.9,99 | 62 | | 47 | Feb/24 | 14 | 80.19 | 80.39 | 80.57(0.08) | 80.74(0.18) | 81.43(0.25) | 81.66 | 1.2 | | -0 | 48(4.5) | 20 | [5] | [21] | [1] | 97 | 122 | UT | 0.4 | OpenLong | | (3) | 14 | -6 | -3 | 20 | 1.9,99 | 62 | | 48 | Feb/24 | 13 | 80.19 | 80.39 | 80.5(0.09) | 80.6(0.18) | 81.23(0.46) | 81.74 | 1.3 | | -0 | 44(6.3) | 50 | [5] | [33] | [15] | 108 | 175 | UT | 1 | HoldLong | | (5) | 26 | 12 | 36 | 20 | 2.3,100 | 62 | | 49 | Feb/24 | 12 | 80.19 | 80.39 | 80.42(0.08) | 80.45(0.17) | 80.86(0.42) | 81.57 | 1.1 | | -0 | 37(6.7) | 50 | [5] | [30] | [19] | 113 | 167 | UT | 1.6 | HoldLong | | (6) | 24 | 24 | 38 | 20 | 2.5,100 | 62 | | 50 | Feb/24 | 11 | 80.19 | 80.39 | 80.36(0.07) | 80.31(0.07) | 80.52(0.33) | 81.22 | 0.8 | | -0 | 31(4.5) | 45 | [4] | [22] | [17] | 106 | 123 | UT | 1.9 | HoldLong | | (3) | 19 | 18 | 35 | 20 | 2.3,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|