USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $38.1900 One month high (close): $44.4400

USO Daily Change: 3.18% Daily StdDev 1.65% USO EMA_5_Trend: 1.5% 10Minute StdDev: $1.2591

Latest Price : $44.44(3.18%)

Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.5)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	40.79	41.88	42.09(0.36)	43.18(0.68)	43.66(0.47)	44.07	2.1	23	82(4.3)	50	[22]	[63]	[-3]	88	267	CR	0.3	OpenShort	(29)	29	-14	4	16	1.6,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.18(hourly_sma_10 -2.02%) 42.09(hourly_sma_20 -4.49%) 41.88(daily_ema_10 -4.97%) 40.79(daily_ema_20 -7.44%) Resistance Levels:

2	Mar/5	10	40.79	41.88	41.94(0.41)	42.89(0.68)	43.46(0.39)	44.16	2.2	23	78(6)	50	[25]	[59]	[3]	94	269	UT	0.6	OpenLong	(30)	24	-7	5	20	1.9,96	68
3	Mar/5	9	40.79	41.88	41.77(0.4)	42.6(0.64)	43.29(0.51)	44.2	2.2	23	72(8.9)	50	[24]	[65]	[76]	97	352	UT	0.8	OpenLong?	(31)	31	197	1	20	2.2,92	68
4	Mar/4	15	40.45	41.39	41.6(0.28)	42.33(0.37)	43.07(0.33)	43.03	1.8	19	63(-2.9)	50	[17]	[41]	[11]	76	174	UT	-0	HoldLong?	(19)	20	30	-13	20	1.5,88	69
5	Mar/4	14	40.45	41.39	41.49(0.3)	42.18(0.4)	42.93(0.57)	42.85	1.7	19	66(2.2)	50	[19]	[58]	[-11]	80	196	CR	-0.1	OpenShort	(21)	35	-32	-15	20	1.5,92	69

6	Mar/4	13	40.45	41.39	41.37(0.29)	42.01(0.46)	42.69(0.87)	43.04	1.9	19	63(5.5)	50	[18]	[78]	[-12]	95	338	CR	0.4	OpenShort	(23)	54	-50	-5	20	1.9,97	69
7	Mar/4	12	40.45	41.39	41.25(0.33)	41.82(0.58)	42.32(0.99)	43.34	2.1	19	58(10.5)	50	[20]	[90]	[26]	115	440	UT	1.3	HoldLong	(25)	61	42	12	20	2.6,100	69
8	Mar/4	11	40.45	41.39	41.11(0.23)	41.58(0.72)	41.91(0.77)	43.09	1.9	19	47(12.8)	50	[14]	[79]	[58]	125	448	UT	1.8	HoldLong	(23)	48	133	24	20	3,100	69
9	Mar/4	10	40.45	41.39	41.02(0.12)	41.28(0.46)	41.59(0.4)	42.31	1.3	19	35(6.3)	50	[7]	[46]	[47]	111	293	UT	1.5	HoldLong	(11)	25	113	16	20	2.7,93	69
10	Mar/4	9	40.45	41.39	40.97(0.03)	41.09(0.2)	41.42(0.2)	41.66	0.9	19	28(1.5)	50	[2]	[24]	[31]	80	187	UT	0.6	OpenLong?	(1)	12	81	0	20	1.7,87	69

11	Mar/3	15	40.17	41.1	40.96(-0.01)	41.01(0.05)	41.34(0.06)	41.2	0.7	16	27(-0.5)	45	[-1]	[7]	[-4]	52	81	RG	-0.4	Wait?	(0)	4	-12	-6	17	0.6,87	61
12	Mar/3	14	40.17	41.1	40.96(0)	40.99(0.12)	41.32(0.17)	41.27	0.8	16	27(-0.3)	35	[0]	[17]	[-10]	64	109	CR	-0.1	HoldShort	(-1)	11	-40	6	20	0.8,94	61
13	Mar/3	13	40.17	41.1	40.97(0.02)	40.94(0.16)	41.25(0.66)	41.5	0.9	16	28(0.8)	50	[1]	[50]	[9]	80	261	UT	0.6	HoldLong	(1)	43	0	27	20	1.4,95	61
14	Mar/3	12	40.17	41.1	40.96(-0.01)	40.87(0.18)	40.98(0.56)	41.5	0.9	16	27(-0.6)	50	[-1]	[44]	[28]	71	267	UR	1.4	SmallShort	(1)	37	47	35	20	1.4,86	61
15	Mar/3	11	40.17	41.1	40.97(-0.05)	40.8(0.2)	40.75(0.18)	41.23	0.8	16	27(-2.4)	50	[-3]	[19]	[18]	46	147	UR	1.3	SmallShort	(-4)	12	25	44	20	0.7,78	61

16	Mar/3	10	40.17	41.1	40.99(-0.1)	40.72(0.1)	40.68(0.05)	41.09	0.7	16	30(-2.8)	50	[-7]	[6]	[17]	0	121	UR	1	SmallShort	(-7)	3	30	23	20	0.2,45	61
17	Mar/3	9	40.17	41.1	41.03(-0.1)	40.68(0.08)	40.66(0.07)	40.92	0.5	16	33(-1.9)	50	[-7]	[7]	[48]	-35	76	UR	0.6	SmallShort?	(-9)	5	139	0	20	-0.2,20	61
18	Mar/2	15	39.97	41.08	41.07(-0.23)	40.65(-0.24)	40.63(-0.35)	40.15	0.1	17	34(3.7)	-25	[-15]	[-34]	[-18]	-87	-92	DT	-1	OpenShort?	(-14)	-23	-39	-18	-20	-1.9,11	58
19	Mar/2	14	39.97	41.08	41.16(-0.27)	40.75(-0.25)	40.77(-0.17)	40.37	0.3	17	31(-3.1)	-40	[-18]	[-24]	[-30]	-68	18	DT	-0.8	OpenShort	(-16)	-11	-86	-5	-12	-1.7,25	58
20	Mar/2	13	39.97	41.08	41.27(-0.2)	40.85(-0.14)	40.84(0.19)	40.85	0.6	17	34(-3.8)	5	[-13]	[5]	[-6]	-35	126	RG	0	Wait	(-14)	13	-28	9	20	-0.8,35	58

21	Mar/2	12	39.97	41.08	41.35(-0.17)	40.91(-0.08)	40.76(0.15)	41.01	0.7	17	38(-2.1)	45	[-11]	[5]	[18]	-33	110	UR	0.4	SmallShort	(-14)	10	39	14	20	-0.6,32	58
22	Mar/2	11	39.97	41.08	41.42(-0.22)	40.94(-0.14)	40.7(0.09)	40.79	0.5	17	40(-2)	5	[-15]	[-2]	[-1]	-53	72	RG	0.1	Wait	(-16)	6	-9	14	0	-1,22	58
23	Mar/2	10	39.97	41.08	41.51(-0.2)	41(-0.11)	40.66(-0.16)	40.84	0.6	17	42(-1.1)	10	[-13]	[-17]	[10]	-61	-14	RG	0.3	Wait	(-16)	-11	23	11	2	-1,14	58
24	Mar/2	9	39.97	41.08	41.6(-0.19)	41.05(-0.21)	40.73(-0.34)	40.71	0.5	17	43(0.8)	15	[-13]	[-32]	[14]	-76	-113	RG	-0	Wait?	(-16)	-23	43	10	-20	-1.3,7	58
25	Mar/1	15	39.79	41.13	41.68(-0.21)	41.13(-0.32)	40.87(-0.44)	40.47	0.4	22	42(8)	-25	[-14]	[-41]	[-18]	-96	-199	DT	-0.6	OpenShort?	(-17)	-29	-41	-3	-20	-1.9,2	62

26	Mar/1	14	39.79	41.13	41.77(-0.2)	41.26(-0.29)	41.05(-0.33)	40.7	0.5	22	34(2)	-5	[-13]	[-33]	[3]	-93	-151	RG	-0.6	Wait	(-14)	-22	18	-5	-20	-1.8,2	62
27	Mar/1	13	39.79	41.13	41.86(-0.21)	41.38(-0.27)	41.18(-0.37)	40.6	0.5	22	32(3.7)	-25	[-14]	[-35]	[-39]	-105	-191	DT	-1	HoldShort	(-17)	-25	-97	-7	-20	-2.3,3	62
28	Mar/1	12	39.79	41.13	41.95(-0.15)	41.49(-0.21)	41.33(-0.09)	41.15	0.8	22	28(1.5)	-35	[-10]	[-13]	[-17]	-86	-71	DT	-0.4	OpenShort	(-12)	-6	-47	2	-20	-1.6,4	62
29	Mar/1	11	39.79	41.13	42.01(-0.12)	41.58(-0.25)	41.37(-0.08)	41.42	0.9	22	27(0.8)	15	[-8]	[-14]	[6]	-77	-46	RG	0.1	Wait	(-9)	-5	7	7	20	-1.3,6	62
30	Mar/1	10	39.79	41.13	42.06(-0.12)	41.69(-0.27)	41.4(-0.18)	41.38	0.9	22	26(1.3)	5	[-8]	[-21]	[3]	-84	-90	RG	-0	Wait	(-10)	-12	1	9	10	-1.5,4	62

31	Mar/1	9	39.79	41.13	42.11(-0.11)	41.8(-0.24)	41.47(-0.25)	41.37	0.9	22	25(2)	0	[-7]	[-24]	[-0]	-91	-136	RG	-0.2	Wait?	(-9)	-17	4	1	-20	-1.7,2	62
32	Feb/26	15	39.54	41.08	42.16(-0.07)	41.9(-0.29)	41.57(-0.2)	41.35	0.9	28	23(4.8)	20	[-5]	[-20]	[-2]	-99	-171	BT	-0.6	OpenLong?	(-9)	-13	5	-6	-20	-2,1	71
33	Feb/26	14	39.54	41.08	42.19(-0.04)	42.02(-0.29)	41.65(-0.34)	41.32	0.9	28	18(1.9)	0	[-3]	[-29]	[-23]	-110	-253	RG	-0.9	SmallLong	(-7)	-23	-49	-14	-20	-2.4,0	71
34	Feb/26	13	39.54	41.08	42.21(0.03)	42.14(-0.19)	41.79(-0.43)	41.6	1	28	16(-0.7)	25	[2]	[-31]	[-16]	-94	-268	DR	-0.6	HoldShort	(0)	-29	-26	-17	-20	-1.9,4	71
35	Feb/26	12	39.54	41.08	42.2(0.04)	42.22(-0.12)	41.97(-0.38)	41.75	1.1	28	17(-1.3)	30	[3]	[-25]	[-15]	-81	-237	DR	-0.7	HoldShort	(4)	-26	-17	-29	-20	-1.4,4	71

36	Feb/26	11	39.54	41.08	42.18(0.05)	42.27(-0.15)	42.13(-0.23)	41.85	1.2	28	18(-2)	45	[3]	[-15]	[-4]	-67	-181	DR	-0.8	OpenShort	(4)	-16	16	-43	-20	-0.9,6	71
37	Feb/26	10	39.54	41.08	42.16(0.06)	42.33(-0.18)	42.23(-0.38)	41.76	1.1	28	20(-1.7)	35	[4]	[-26]	[-25]	-42	-236	DR	-1.2	OpenShort	(4)	-26	-41	-37	-20	-1,33	71
38	Feb/26	9	39.54	41.08	42.14(0.1)	42.41(-0.08)	42.39(-0.26)	42	1.2	28	22(-1.8)	35	[7]	[-14]	[-35]	7	-185	DR	-0.9	OpenShort?	(7)	-18	-86	-18	-20	-0.3,64	71
39	Feb/25	15	39.24	40.87	42.1(0.18)	42.44(0.01)	42.5(0.07)	42.5	1.5	32	24(-0.9)	50	[12]	[15]	[-4]	62	-52	CR	0	HoldShort?	(10)	5	-9	-5	2	0.9,89	81
40	Feb/25	14	39.24	40.87	42.02(0.14)	42.44(0.05)	42.47(0.13)	42.55	1.6	32	24(-0.5)	50	[10]	[20]	[12]	68	25	UT	0.2	OpenLong	(14)	9	36	-2	2	1,93	81

41	Feb/25	13	39.24	40.87	41.96(0.13)	42.42(0.02)	42.41(-0.06)	42.34	1.5	32	25(-0.6)	50	[9]	[5]	[-15]	61	-52	CR	-0.1	HoldShort	(10)	-4	-39	-3	-12	0.7,93	81
42	Feb/25	12	39.24	40.87	41.91(0.2)	42.41(0.13)	42.44(0.05)	42.57	1.6	32	26(-0.4)	50	[14]	[18]	[2]	76	-22	UT	0.2	HoldLong	(12)	4	5	3	2	1.2,96	81
43	Feb/25	11	39.24	40.87	41.83(0.18)	42.35(0.2)	42.42(0.07)	42.54	1.5	32	26(-0.1)	50	[13]	[22]	[9]	75	11	UT	0.2	HoldLong	(14)	5	33	-4	-19	1.3,92	81
44	Feb/25	10	39.24	40.87	41.75(0.15)	42.27(0.22)	42.39(-0.03)	42.35	1.5	32	26(-0.2)	50	[11]	[15]	[1]	69	-13	UT	-0.1	OpenLong	(12)	-2	14	-8	-20	1.1,91	81
45	Feb/25	9	39.24	40.87	41.69(0.16)	42.18(0.2)	42.4(-0.06)	42.27	1.4	32	26(-0.2)	50	[11]	[12]	[-14]	68	-31	CR	-0.2	HoldShort?	(10)	-4	-33	-7	-19	1,93	81

46	Feb/24	15	38.9	40.54	41.62(0.2)	42.09(0.26)	42.42(0.07)	42.46	1.7	33	26(0.3)	50	[14]	[24]	[-2]	87	22	CR	0.1	OpenShort?	(14)	5	-5	-1	0	1.5,99	82
47	Feb/24	14	38.9	40.54	41.54(0.35)	41.98(0.27)	42.39(0.25)	42.49	1.7	33	26(-4.3)	50	[25]	[40]	[8]	93	-47	UT	0.2	HoldLong	(16)	18	17	0	20	1.7,100	82
48	Feb/24	13	38.9	40.54	41.4(0.32)	41.87(0.27)	42.29(0.35)	42.39	1.6	33	30(-2.2)	50	[22]	[46]	[6]	88	15	UT	0.2	HoldLong	(26)	25	-4	29	20	1.5,100	82
49	Feb/24	12	38.9	40.54	41.27(0.32)	41.76(0.36)	42.14(0.45)	42.41	1.6	33	33(-0.7)	50	[22]	[57]	[9]	90	80	UT	0.4	HoldLong	(23)	32	5	30	20	1.6,100	82
50	Feb/24	11	38.9	40.54	41.14(0.29)	41.61(0.27)	41.95(0.44)	42.38	1.6	33	33(0.9)	50	[20]	[52]	[17]	93	126	UT	0.6	HoldLong	(25)	31	15	31	20	1.7,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI