CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $203.2700 One month high (close): $230.6200

CI Daily Change: 2.69% Daily StdDev 1.91% CI EMA_5_Trend: 1.9% 10Minute StdDev: $3.4995

Latest Price : $230.62(2.69%)

Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($0.8)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	13	212.08	217	223.4(0.17)	225.86(0.08)	226.63(0.25)	227.24	2.1	17	43(0.6)	50	[9]	[23]	[11]	65	65	UT	0.2	OpenLong	(9)	13	29	-2	20	1.2,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 225.86(hourly_sma_10 -0.61%) 223.4(hourly_sma_20 -1.69%) 217(daily_ema_10 -4.51%) 212.08(daily_ema_20 -6.67%) Resistance Levels:

2	Mar/5	12	212.08	217	223.03(0.14)	225.67(0.04)	226.06(0.15)	226.03	2	17	43(0)	50	[7]	[17]	[3]	58	30	UT	-0	OpenLong	(8)	8	11	-6	2	1,83	72
3	Mar/5	11	212.08	217	222.71(0.14)	225.57(0.2)	225.72(0.18)	225.57	1.9	17	43(-0.2)	50	[7]	[22]	[-12]	62	36	CR	-0	HoldShort	(7)	9	-28	7	-20	0.9,89	72
4	Mar/5	10	212.08	217	222.4(0.18)	225.12(0.27)	225.32(0.04)	226.77	2.1	17	43(0.3)	50	[9]	[17]	[-5]	72	33	CR	0.5	HoldShort	(10)	2	-18	7	-3	1.4,87	72
5	Mar/5	9	212.08	217	222.01(0.23)	224.52(0.32)	225.24(0.07)	227.52	2.2	17	43(1.5)	50	[12]	[21]	[28]	75	41	UT	0.8	OpenLong?	(11)	4	74	6	20	1.8,80	72

6	Mar/4	15	210.74	214.32	221.51(0.17)	223.81(0.22)	225.09(-0.09)	224.4	2.4	10	41(-12.4)	50	[9]	[7]	[-5]	42	-60	CR	-0.2	HoldShort?	(9)	-5	1	-17	-20	1,67	66
7	Mar/4	14	210.74	214.32	221.13(0.2)	223.32(0.24)	225.29(-0.06)	224.35	2.4	10	54(-1.6)	50	[11]	[10]	[2]	50	-64	UT	-0.3	OpenLong	(10)	-3	18	-18	-15	1,75	66
8	Mar/4	13	210.74	214.32	220.69(0.18)	222.79(0.22)	225.42(0.22)	223.59	2.2	10	55(-1.9)	50	[10]	[24]	[-26]	58	6	CR	-0.6	HoldShort	(10)	12	-65	-16	-19	0.9,85	66
9	Mar/4	12	210.74	214.32	220.29(0.26)	222.3(0.3)	224.91(0.5)	226.36	2.7	10	57(2.4)	50	[14]	[42]	[1]	93	145	UT	0.4	OpenLong	(14)	27	-10	-6	20	1.8,98	66
10	Mar/4	11	210.74	214.32	219.73(0.27)	221.63(0.31)	223.8(0.57)	226.76	2.8	10	55(4.2)	50	[14]	[46]	[20]	105	192	UT	0.9	HoldLong	(15)	30	32	8	20	2.2,100	66

11	Mar/4	10	210.74	214.32	219.13(0.26)	220.95(0.26)	222.54(0.54)	225.41	2.5	10	50(3.8)	50	[14]	[43]	[12]	105	164	UT	1	HoldLong	(14)	29	10	10	20	2.2,100	66
12	Mar/4	9	210.74	214.32	218.56(0.25)	220.39(0.25)	221.34(0.54)	225.01	2.5	10	47(3.2)	50	[13]	[42]	[41]	110	185	UT	1.4	HoldLong?	(14)	29	95	13	20	2.4,100	66
13	Mar/3	15	210.36	212.38	218.01(0.19)	219.84(0.07)	220.16(0.22)	221.05	2	6	43(-9.9)	50	[10]	[19]	[5]	80	5	UT	0.4	HoldLong?	(9)	12	6	8	20	1.2,100	59
14	Mar/3	14	210.36	212.38	217.6(0.23)	219.68(0.09)	219.68(0.1)	220.79	2	6	53(-4.5)	50	[12]	[13]	[5]	75	-53	UT	0.4	HoldLong	(10)	5	9	6	16	1.1,97	59
15	Mar/3	13	210.36	212.38	217.11(0.23)	219.49(0.13)	219.46(0.04)	220.43	1.9	6	58(-1.9)	50	[12]	[11]	[9]	70	-68	UT	0.3	OpenLong	(12)	2	24	2	3	1.1,92	59

16	Mar/3	12	210.36	212.38	216.61(0.19)	219.2(0.12)	219.37(-0.03)	219.44	1.7	6	60(-1.5)	50	[10]	[7]	[0]	57	-66	UT	0	OpenLong	(12)	-2	9	-8	-15	0.9,84	59
17	Mar/3	11	210.36	212.38	216.2(0.17)	218.94(0.16)	219.43(-0.04)	219.09	1.7	6	61(-1)	50	[9]	[7]	[-0]	58	-47	UT	-0.1	OpenLong	(10)	-2	11	-10	-20	0.9,85	59
18	Mar/3	10	210.36	212.38	215.83(0.17)	218.59(0.14)	219.53(-0.07)	218.62	1.6	6	62(-1.3)	40	[9]	[5]	[-12]	64	-54	CR	-0.3	HoldShort	(9)	-4	-26	-9	-20	0.9,91	59
19	Mar/3	9	210.36	212.38	215.47(0.2)	218.28(0.21)	219.69(0.07)	219.7	1.8	6	64(1.3)	50	[11]	[14]	[-3]	81	20	CR	0	OpenShort?	(11)	4	-7	-5	0	1.3,98	59
20	Mar/2	15	210.12	211.06	215.04(0.19)	217.83(0.24)	219.53(0.22)	219.98	2	5	62(-3)	50	[10]	[24]	[3]	88	96	UT	0.1	HoldLong?	(12)	12	6	-4	19	1.5,100	58

21	Mar/2	14	210.12	211.06	214.62(0.24)	217.31(0.26)	219.04(0.27)	219.74	1.9	5	65(2.6)	50	[13]	[27]	[2]	90	69	UT	0.2	OpenLong	(11)	14	4	-4	20	1.6,100	58
22	Mar/2	13	210.12	211.06	214.11(0.22)	216.74(0.26)	218.46(0.37)	219.58	1.9	5	63(3.3)	50	[12]	[32]	[4]	95	134	UT	0.4	OpenLong	(13)	20	4	-2	20	1.8,100	58
23	Mar/2	12	210.12	211.06	213.65(0.22)	216.19(0.31)	217.65(0.36)	219.43	1.9	5	59(5.4)	50	[12]	[33]	[7]	100	140	UT	0.6	HoldLong	(12)	19	13	-1	20	2,100	58
24	Mar/2	11	210.12	211.06	213.18(0.19)	215.52(0.37)	216.88(0.35)	218.89	1.8	5	54(6.3)	50	[10]	[34]	[14]	103	168	UT	0.8	HoldLong	(12)	18	33	3	20	2.1,100	58
25	Mar/2	10	210.12	211.06	212.77(0.15)	214.72(0.33)	216.13(0.26)	217.54	1.5	5	48(5.4)	50	[8]	[28]	[8]	100	135	UT	0.6	HoldLong	(9)	14	17	2	20	2,100	58

26	Mar/2	9	210.12	211.06	212.45(0.1)	214.02(0.26)	215.57(0.26)	216.85	1.4	5	42(3.1)	50	[5]	[25]	[15]	103	174	UT	0.6	HoldLong?	(7)	14	33	4	20	2.1,100	58
27	Mar/1	15	209.89	209.4	212.23(0.01)	213.46(0.18)	215.02(0.14)	215.51	1.2	0	39(-1.4)	-10	[1]	[14]	[2]	93	176	RG	0.3	Wait?	(4)	7	-2	3	20	1.7,100	60
28	Mar/1	14	209.89	209.4	212.21(0.01)	213.07(0.19)	214.73(0.27)	215.58	1.2	0	41(1.1)	15	[1]	[21]	[9]	95	218	UT	0.4	OpenLong	(1)	14	11	10	20	1.8,100	60
29	Mar/1	13	209.89	209.4	212.19(0.01)	212.66(0.19)	214.16(0.4)	215.16	1.1	0	39(1.2)	20	[1]	[28]	[10]	90	230	UT	0.5	OpenLong	(0)	21	10	17	20	1.6,100	60
30	Mar/1	12	209.89	209.4	212.17(0.01)	212.25(0.15)	213.31(0.4)	214.75	1	0	38(0.8)	25	[1]	[27]	[14]	85	210	UT	0.8	HoldLong	(-0)	21	17	26	20	1.4,100	60

31	Mar/1	11	209.89	209.4	212.17(-0)	211.94(0.22)	212.46(0.26)	214.06	0.9	0	37(0.7)	20	[-0]	[21]	[8]	64	154	UR	0.9	SmallShort	(-0)	14	-0	35	20	1.1,86	60
32	Mar/1	10	209.89	209.4	212.15(0.02)	211.47(0.17)	211.91(0.24)	214.07	0.9	0	37(0.7)	45	[1]	[19]	[20]	40	130	UT	1.2	OpenLong	(0)	13	34	29	20	1.1,62	60
33	Mar/1	9	209.89	209.4	212.11(-0.01)	211.11(0.13)	211.41(0.11)	212.73	0.6	0	36(-0.7)	40	[-1]	[11]	[20]	8	68	UR	0.8	SmallShort?	(-1)	6	46	14	20	0.4,48	60
34	Feb/26	15	209.93	208.56	212.13(-0.07)	210.84(0.01)	211.17(-0.01)	210.92	0.2	-4	37(0.6)	-20	[-4]	[-1]	[3]	-42	8	DP	-0.1	OpenShort?	(-3)	-1	10	-4	1	-0.7,26	59
35	Feb/26	14	209.93	208.56	212.28(-0.08)	210.82(-0.03)	211.19(-0.11)	210.52	0.1	-4	36(0.2)	-45	[-4]	[-8]	[-8]	-46	-27	DT	-0.4	OpenShort	(-4)	-6	-19	-4	-6	-1,29	59

36	Feb/26	13	209.93	208.56	212.46(-0.07)	210.88(-0.06)	211.41(0.17)	211.29	0.3	-4	36(0.3)	-20	[-4]	[6]	[1]	-33	53	UR	-0.1	SmallShort	(-4)	9	-7	7	20	-0.7,35	59
37	Feb/26	12	209.93	208.56	212.6(-0.04)	211(-0.16)	211.04(0.11)	211.58	0.3	-4	36(0.3)	-5	[-2]	[1]	[6]	-31	18	UR	0.3	SmallShort	(-4)	6	1	7	20	-0.6,34	59
38	Feb/26	11	209.93	208.56	212.69(-0.04)	211.35(-0.17)	210.8(0.14)	211.56	0.3	-4	35(-0.1)	5	[-2]	[2]	[12]	-34	25	UR	0.4	SmallShort	(-2)	7	14	21	20	-0.7,34	59
39	Feb/26	10	209.93	208.56	212.77(-0.01)	211.71(-0.18)	210.5(0.03)	211.02	0.2	-4	35(0.7)	-15	[-1]	[-3]	[-2]	-53	-63	DT	0.3	OpenShort	(-3)	2	-15	11	15	-1,22	59
40	Feb/26	9	209.93	208.56	212.79(-0.01)	212.1(-0.12)	210.44(0.05)	211.63	0.3	-4	35(0.4)	25	[-1]	[-1]	[22]	-53	-27	RG	0.7	Wait?	(0)	3	56	12	12	-0.7,15	59

41	Feb/25	15	210.33	208.39	212.81(-0.07)	212.36(-0.22)	210.34(-0.29)	209.43	-0.2	-4	34(1.6)	-50	[-4]	[-22]	[-14]	-98	-162	DT	-0.5	OpenShort?	(-3)	-15	-24	-11	-20	-2,2	55
42	Feb/25	14	210.33	208.39	212.96(0.03)	212.83(-0.13)	210.96(-0.44)	210.39	0	-4	33(-3.9)	-30	[2]	[-27]	[-5]	-86	-259	DR	-0.3	HoldShort	(-3)	-23	9	-19	-20	-1.5,2	55
43	Feb/25	13	210.33	208.39	212.9(0.05)	213.11(-0.15)	211.89(-0.48)	210.06	-0.1	-4	37(-2.8)	-35	[3]	[-29]	[-17]	-88	-297	DR	-1	HoldShort	(1)	-25	-16	-37	-20	-1.5,0	55
44	Feb/25	12	210.33	208.39	212.8(0.06)	213.43(-0.14)	212.92(-0.39)	210.7	0.1	-4	39(-4.5)	-40	[3]	[-24]	[-16]	-66	-256	DR	-1.1	OpenShort	(4)	-21	-11	-46	-20	-1,9	55
45	Feb/25	11	210.33	208.39	212.68(0.08)	213.73(-0.14)	213.76(-0.29)	211.13	0.2	-4	44(-4.8)	-40	[4]	[-18]	[-22]	-28	-220	DR	-1.1	OpenShort	(4)	-15	-35	-35	-20	-0.7,40	55

46	Feb/25	10	210.33	208.39	212.5(0.13)	214.04(-0.07)	214.38(-0.14)	212.54	0.4	-4	49(-7.1)	-30	[7]	[-8]	[-26]	24	-164	DR	-0.7	OpenShort	(6)	-7	-61	-18	-20	0,74	55
47	Feb/25	9	210.33	208.39	212.23(0.22)	214.2(0.08)	214.69(0.17)	215.01	0.9	-4	56(-6.7)	20	[12]	[14]	[-1]	73	-47	CR	0.1	HoldShort?	(11)	9	-5	1	10	1,98	55
48	Feb/24	15	210.47	208.53	211.76(0.27)	214.04(0.1)	214.33(0.18)	215.23	0.9	-3	63(-4.1)	45	[14]	[17]	[9]	78	-62	UT	0.3	HoldLong?	(13)	10	9	26	18	1.1,100	44
49	Feb/24	14	210.47	208.53	211.2(0.25)	213.82(0.16)	213.94(0.11)	214.89	0.8	-3	67(-1.1)	45	[13]	[14]	[10]	78	-52	UT	0.3	HoldLong	(14)	6	16	26	0	1.1,100	44
50	Feb/24	13	210.47	208.53	210.67(0.21)	213.48(0.11)	213.71(0.01)	214.23	0.7	-3	68(-0.9)	30	[11]	[7]	[5]	70	-39	UT	0.1	OpenLong	(13)	1	4	23	3	1,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI