USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $46.3500 One month high (close): $52.8100

USB Daily Change: 2.84% Daily StdDev 1.88% USB EMA_5_Trend: 0.96% 10Minute StdDev: $0.5071

Latest Price : $52.47(2.84%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	14	49.81	51.34	51.29(0.13)	51.1(0.17)	51.29(0.29)	51.98	1.1	18	22(0.9)	50	[7]	[25]	[27]	65	70	UT	1.6	OpenLong	(4)	15	42	40	20	1.6,75	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.34(daily_ema_10 -1.23%) 51.29(hourly_sma_20 -1.33%) 51.1(hourly_sma_10 -1.69%) 49.81(daily_ema_20 -4.17%) Resistance Levels:

2	Mar/5	13	49.81	51.34	51.23(0.07)	51.01(0.07)	51.14(0.3)	51.57	0.9	18	21(0.1)	50	[4]	[22]	[17]	24	76	UT	1.1	OpenLong	(4)	16	31	17	20	0.8,54	71
3	Mar/5	12	49.81	51.34	51.19(0.02)	50.97(-0.01)	50.98(0.29)	51.27	0.8	18	21(-0.1)	50	[1]	[18]	[26]	-14	74	UT	0.7	OpenLong	(2)	15	66	2	20	0.2,31	71
4	Mar/5	11	49.81	51.34	51.18(-0.04)	50.98(-0.14)	50.83(-0.02)	50.63	0.4	18	21(1)	25	[-2]	[-2]	[-13]	-54	-75	RG	-0.5	Wait	(-2)	-1	-37	6	-16	-1.4,31	71
5	Mar/5	10	49.81	51.34	51.2(0.01)	51.05(-0.11)	50.84(-0.13)	50.99	0.6	18	20(-0.1)	40	[1]	[-7]	[-5]	-28	-82	DR	0.4	OpenShort	(0)	-7	-28	18	12	-0.5,35	71

6	Mar/5	9	49.81	51.34	51.2(0.01)	51.1(-0.15)	50.91(0.05)	51.26	0.8	18	20(0)	50	[1]	[2]	[23]	-21	14	UT	0.9	OpenLong?	(2)	3	49	16	20	0.2,24	71
7	Mar/4	15	49.5	51.1	51.19(-0.05)	51.18(-0.21)	50.88(-0.16)	50.78	0.7	18	20(1)	45	[-3]	[-12]	[5]	-72	-69	RG	-0.3	Wait?	(-2)	-9	28	-21	-12	-1.1,6	70
8	Mar/4	14	49.5	51.1	51.22(-0.06)	51.29(-0.22)	50.96(-0.31)	50.51	0.5	18	19(1.9)	5	[-3]	[-21]	[-13]	-82	-159	RG	-1.2	SmallLong	(-4)	-17	-16	-18	-20	-1.9,16	70
9	Mar/4	13	49.5	51.1	51.25(-0.08)	51.41(-0.16)	51.12(-0.28)	50.66	0.6	18	17(1.5)	-10	[-4]	[-18]	[-31]	-69	-108	DT	-1.4	OpenShort	(-3)	-15	-68	-17	-20	-1.8,26	70
10	Mar/4	12	49.5	51.1	51.29(0.01)	51.49(0.03)	51.26(-0.09)	51.33	1	18	16(0)	50	[1]	[-2]	[3]	-10	-23	RG	0.2	Wait	(-1)	-5	18	-4	-20	0.1,38	70

11	Mar/4	11	49.5	51.1	51.29(0.01)	51.48(0.08)	51.3(-0.32)	51.15	0.9	18	16(-0.1)	30	[1]	[-12]	[-9]	-27	-122	DR	-0.5	OpenShort	(0)	-17	-2	-19	-20	-0.5,36	70
12	Mar/4	10	49.5	51.1	51.28(0.01)	51.44(0.06)	51.47(-0.27)	51.17	0.9	18	16(-0.3)	25	[1]	[-10]	[-12]	-18	-99	DR	-1	OpenShort	(0)	-14	-11	-26	-20	-0.4,42	70
13	Mar/4	9	49.5	51.1	51.28(0.01)	51.41(0.05)	51.61(-0.16)	51.28	0.9	18	16(0)	35	[1]	[-5]	[-11]	2	-52	DR	-1.1	OpenShort?	(2)	-9	-9	-34	-20	0,52	70
14	Mar/3	15	49.2	50.92	51.28(0.02)	51.39(0.08)	51.69(-0.06)	51.37	1	19	16(1.6)	40	[1]	[2]	[-11]	29	-17	CR	-1	HoldShort?	(0)	-3	-17	-25	-13	0.3,71	70
15	Mar/3	14	49.2	50.92	51.27(0.1)	51.35(0.12)	51.72(0.14)	51.54	1.1	19	15(-1.9)	50	[5]	[15]	[-16]	61	-15	CR	-0.6	HoldShort	(1)	8	-43	-9	2	0.9,88	70

16	Mar/3	13	49.2	50.92	51.22(0.15)	51.29(0.15)	51.65(0.47)	51.97	1.3	19	17(0.4)	50	[8]	[34]	[10]	103	117	UT	0.9	CloseLong	(8)	25	9	15	20	2.1,100	70
17	Mar/3	12	49.2	50.92	51.14(0.12)	51.21(0.12)	51.41(0.39)	51.88	1.3	19	16(1.4)	50	[6]	[28]	[17]	105	117	UT	1.4	HoldLong	(8)	21	18	30	20	2.2,100	70
18	Mar/3	11	49.2	50.92	51.08(0.08)	51.15(0.1)	51.21(0.26)	51.7	1.2	19	15(1.5)	50	[4]	[20]	[17]	88	105	UT	1.6	OpenLong	(5)	14	19	39	20	2,88	70
19	Mar/3	10	49.2	50.92	51.04(0.11)	51.1(0.02)	51.08(0.21)	51.51	1.1	19	13(-0.4)	50	[6]	[16]	[19]	58	31	UT	1.5	OpenLong	(4)	11	33	19	20	1.7,65	70
20	Mar/3	9	49.2	50.92	50.98(0.08)	51.09(-0.01)	50.97(0.08)	51.18	0.9	19	14(-1.8)	50	[4]	[8]	[16]	15	-22	UT	0.7	OpenLong?	(4)	4	43	2	10	0.7,47	70

21	Mar/2	15	48.87	50.75	50.94(-0.01)	51.1(-0.06)	50.93(-0.16)	50.76	0.8	21	16(1.4)	30	[-1]	[-8]	[-9]	-28	-73	RG	-0.5	Wait?	(2)	-9	-15	-13	-20	-0.5,35	66
22	Mar/2	14	48.87	50.75	50.94(-0.1)	51.13(-0.02)	51.01(-0.14)	50.9	0.9	21	14(-2.2)	5	[-5]	[-7]	[-8]	1	55	RG	-0.3	Wait	(1)	-8	-14	-5	-20	-0.1,53	66
23	Mar/2	13	48.87	50.75	50.99(-0.12)	51.14(-0.06)	51.08(-0.08)	51.04	0.9	21	16(-4.2)	15	[-6]	[-5]	[0]	9	112	RG	-0.1	Wait	(-5)	-4	5	-5	-6	0.1,56	66
24	Mar/2	12	48.87	50.75	51.05(-0.12)	51.17(-0.05)	51.12(-0.17)	50.99	0.9	21	21(-2.4)	10	[-6]	[-9]	[-1]	11	69	RG	-0.3	Wait	(-6)	-9	3	-2	-16	-0.1,63	66
25	Mar/2	11	48.87	50.75	51.11(-0.13)	51.2(0.11)	51.21(-0.11)	50.96	0.9	21	23(-2.7)	-10	[-7]	[-2]	[-11]	15	76	DT	-0.5	OpenShort	(-7)	-6	-22	1	-20	-0.3,72	66

26	Mar/2	10	48.87	50.75	51.18(-0.13)	51.14(0.13)	51.26(0.03)	51.18	1	21	26(-2.9)	10	[-7]	[6]	[-4]	24	142	RG	-0.1	Wait	(-6)	2	-6	6	-20	0,74	66
27	Mar/2	9	48.87	50.75	51.25(-0.13)	51.07(0.11)	51.24(0.08)	51.24	1	21	29(-3)	25	[-7]	[8]	[3]	18	156	UR	0	SmallShort?	(-7)	4	2	12	0	-0,68	66
28	Mar/1	15	48.5	50.57	51.32(-0.17)	51.02(0.08)	51.2(-0.04)	51.22	1	24	32(0.2)	-5	[-9]	[2]	[-5]	11	145	RG	0	Wait?	(-7)	-2	-21	11	8	-0.1,63	70
29	Mar/1	14	48.5	50.57	51.41(-0.12)	50.98(0.2)	51.22(0.07)	51.43	1.1	24	31(-1.9)	40	[-7]	[12]	[9]	5	144	UR	0.3	SmallShort	(-9)	4	18	11	19	0,55	70
30	Mar/1	13	48.5	50.57	51.47(-0.16)	50.88(0.2)	51.18(0.3)	51.25	1.1	24	33(-1.9)	30	[-9]	[23]	[7]	-17	202	UR	0.1	SmallShort	(-7)	16	17	4	8	-0.3,41	70

31	Mar/1	12	48.5	50.57	51.55(-0.18)	50.78(0.05)	51.02(0.23)	51.08	1	24	35(-1.4)	35	[-10]	[15]	[7]	-23	156	UR	0.1	SmallShort	(-10)	12	7	7	20	-0.5,40	70
32	Mar/1	11	48.5	50.57	51.64(-0.16)	50.76(-0.15)	50.9(0.13)	51.01	1	24	37(-0.5)	15	[-9]	[5]	[-3]	-29	80	RG	0.1	Wait	(-10)	7	-31	15	20	-0.7,39	70
33	Mar/1	10	48.5	50.57	51.72(-0.1)	50.84(-0.19)	50.83(0.18)	51.32	1.1	24	37(-0.1)	50	[-5]	[7]	[14]	-29	70	UR	0.5	SmallShort	(-7)	10	6	15	20	-0.4,31	70
34	Mar/1	9	48.5	50.57	51.77(-0.08)	50.94(-0.17)	50.74(0.33)	51.26	1.1	24	37(0.2)	50	[-4]	[16]	[36]	-44	67	UR	0.5	SmallShort?	(-5)	18	84	10	20	-0.5,19	70
35	Feb/26	15	48.09	50.24	51.81(-0.15)	51.02(-0.38)	50.57(0.08)	50.45	0.8	23	37(4.2)	10	[-8]	[-5]	[-0]	-75	-83	RG	-0.1	Wait?	(-8)	4	-2	0	6	-1.4,10	71

36	Feb/26	14	48.09	50.24	51.89(-0.11)	51.21(-0.4)	50.53(-0.16)	50.47	0.9	23	33(2.1)	5	[-6]	[-18]	[-7]	-75	-197	RG	-0.1	Wait	(-8)	-9	-20	9	-20	-1.6,15	71
37	Feb/26	13	48.09	50.24	51.95(-0.07)	51.42(-0.39)	50.61(-0.45)	50.66	0.9	23	31(1.5)	5	[-4]	[-33]	[-6]	-73	-294	RG	0.1	Wait	(-6)	-24	-19	13	-18	-1.5,15	71
38	Feb/26	12	48.09	50.24	51.99(-0.06)	51.62(-0.41)	50.84(-0.57)	50.85	1	23	29(1.3)	35	[-3]	[-39]	[13]	-75	-305	RG	0	Wait	(-3)	-31	43	3	-20	-1.4,10	71
39	Feb/26	11	48.09	50.24	52.02(-0.12)	51.83(-0.45)	51.13(-0.67)	50.43	0.8	23	28(3)	-5	[-6]	[-46]	[-4]	-101	-360	BT	-0.9	OpenLong	(-6)	-36	20	-21	-20	-2.1,2	71
40	Feb/26	10	48.09	50.24	52.08(-0.14)	52.07(-0.49)	51.48(-0.8)	50.24	0.8	23	25(4.7)	-15	[-8]	[-55]	[-39]	-113	-411	DT	-1.8	HoldShort	(-7)	-43	-65	-39	-20	-2.7,5	71

41	Feb/26	9	48.09	50.24	52.15(-0.08)	52.33(-0.38)	51.89(-0.64)	50.87	1	23	20(2.5)	-10	[-4]	[-42]	[-46]	-85	-333	DT	-1.8	OpenShort?	(-4)	-34	-94	-30	-20	-2.3,23	71
42	Feb/25	15	47.79	50	52.19(-0.03)	52.53(-0.15)	52.22(-0.34)	51.81	1.4	27	18(0.8)	-10	[-2]	[-18]	[-25]	-37	-128	DT	-0.8	OpenShort?	(1)	-18	-50	-22	-20	-0.8,33	82
43	Feb/25	14	47.79	50	52.2(0.12)	52.53(-0)	52.4(-0.26)	52.31	1.6	27	17(-2.5)	50	[7]	[-8]	[0]	5	-176	RG	-0.2	Wait	(1)	-14	16	-16	-20	0.2,50	82
44	Feb/25	13	47.79	50	52.14(0.12)	52.61(0.03)	52.54(-0.22)	52.15	1.5	27	19(-1.8)	50	[7]	[-5]	[-15]	6	-184	DR	-0.7	OpenShort	(6)	-12	-18	-21	-20	0,56	82
45	Feb/25	12	47.79	50	52.08(0.14)	52.6(0.07)	52.65(-0.21)	52.33	1.6	27	21(-1.6)	50	[8]	[-3]	[-14]	28	-154	DR	-0.5	OpenShort	(7)	-12	-19	-20	-20	0.4,68	82

46	Feb/25	11	47.79	50	52.01(0.16)	52.57(0.18)	52.76(-0.14)	52.52	1.6	27	23(-1.2)	50	[9]	[4]	[-10]	53	-103	CR	-0.4	HoldShort	(9)	-8	-17	-10	-20	0.8,83	82
47	Feb/25	10	47.79	50	51.93(0.19)	52.48(0.24)	52.83(0.01)	52.69	1.7	27	24(-0.7)	50	[10]	[15]	[-13]	69	-48	CR	-0.2	HoldShort	(9)	1	-30	-8	-19	1.1,91	82
48	Feb/25	9	47.79	50	51.83(0.24)	52.35(0.27)	52.82(0.25)	53	1.8	27	25(-0.2)	50	[13]	[29]	[16]	87	44	UT	0.3	HoldLong?	(12)	14	26	29	20	1.6,97	82
49	Feb/24	15	47.35	49.57	51.7(0.23)	52.21(0.22)	52.69(0.29)	52.74	1.9	28	25(-0.5)	50	[13]	[31]	[3]	84	33	UT	0.1	HoldLong?	(12)	16	-11	28	20	1.5,96	93
50	Feb/24	14	47.35	49.57	51.58(0.27)	52.1(0.23)	52.54(0.32)	52.85	1.9	28	25(-0.5)	50	[15]	[33]	[8]	93	50	UT	0.4	HoldLong	(13)	18	-3	31	20	1.7,100	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI