TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $65.3400 One month high (close): $72.7100

TSN Daily Change: 0.72% Daily StdDev 1.67% TSN EMA_5_Trend: 1.46% 10Minute StdDev: $1.2398

Latest Price : $72.71(0.72%)

Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	10	68.34	69.43	70.73(0.35)	72.04(0.42)	72.42(0.35)	73.41	2.7	14	81(2.8)	50	[21]	[43]	[10]	92	88	UT	0.7	OpenLong	(18)	21	16	9	20	1.8,97	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.04(hourly_sma_10 -1.87%) 70.73(hourly_sma_20 -3.65%) 69.43(daily_ema_10 -5.42%) 68.34(daily_ema_20 -6.91%) Resistance Levels:

2	Mar/5	9	68.34	69.43	70.48(0.32)	71.74(0.39)	72.17(0.25)	73.19	2.6	14	78(4.5)	50	[19]	[35]	[31]	86	93	UT	0.7	OpenLong?	(20)	15	76	8	20	1.8,91	85
3	Mar/4	15	68	68.89	70.25(0.25)	71.46(0.31)	71.99(-0.1)	72.18	2.6	12	74(-9.3)	50	[15]	[11]	[6]	66	-35	UT	0.1	OpenLong?	(15)	-6	19	-8	7	1.4,81	85
4	Mar/4	14	68	68.89	70.08(0.22)	71.24(0.32)	72.06(0.18)	71.92	2.4	12	83(2.9)	50	[13]	[27]	[10]	66	69	UT	-0.1	OpenLong	(13)	11	37	-13	1	1.4,81	85
5	Mar/4	13	68	68.89	69.93(0.18)	71.01(0.3)	71.93(0.39)	71.43	2.1	12	80(1.8)	50	[11]	[38]	[-23]	62	119	CR	-0.4	HoldShort	(10)	23	-52	-19	-20	1.1,84	85

6	Mar/4	12	68	68.89	69.8(0.25)	70.79(0.43)	71.65(0.48)	72.13	2.5	12	78(5.6)	50	[15]	[49]	[-2]	89	188	CR	0.4	OpenShort	(13)	28	-13	-7	20	1.8,94	85
7	Mar/4	11	68	68.89	69.62(0.26)	70.48(0.49)	71.31(0.54)	72.3	2.6	12	73(9.4)	50	[15]	[54]	[1]	106	243	TP	0.8	OpenShort	(16)	32	-18	8	20	2.3,98	85
8	Mar/4	10	68	68.89	69.44(0.29)	70.14(0.52)	70.93(0.73)	72.55	2.8	12	63(16.8)	50	[17]	[67]	[44]	119	332	UT	1.6	HoldLong	(16)	43	99	3	20	3,94	85
9	Mar/4	9	68	68.89	69.24(0.17)	69.78(0.33)	70.41(0.45)	71.24	2	12	47(9.2)	50	[10]	[43]	[36]	109	225	UT	1.1	HoldLong?	(10)	27	92	-4	20	2.6,94	85
10	Mar/3	15	67.66	68.4	69.12(0.1)	69.55(0.18)	70.1(0.23)	70.05	1.7	10	37(-4.3)	50	[6]	[23]	[-10]	82	84	CR	-0.1	OpenShort?	(5)	14	-28	-11	11	1.5,94	51

11	Mar/3	14	67.66	68.4	69.05(0.17)	69.42(0.28)	69.94(0.41)	70.41	2	10	42(3.7)	50	[10]	[38]	[4]	110	124	TP	0.8	OpenShort	(7)	25	2	1	20	2.4,100	51
12	Mar/3	13	67.66	68.4	68.93(0.19)	69.23(0.26)	69.66(0.45)	70.38	2	10	38(4.2)	50	[12]	[40]	[16]	120	123	UT	1.4	HoldLong	(10)	27	29	11	20	2.8,100	51
13	Mar/3	12	67.66	68.4	68.8(0.14)	69.05(0.19)	69.35(0.3)	70	1.7	10	34(4.1)	50	[9]	[28]	[15]	115	96	UT	1.4	HoldLong	(9)	18	27	13	20	2.6,100	51
14	Mar/3	11	67.66	68.4	68.7(0.11)	68.92(0.11)	69.14(0.2)	69.65	1.4	10	30(3.1)	50	[7]	[20]	[17]	108	72	UT	1.2	HoldLong	(7)	12	31	15	20	2.3,100	51
15	Mar/3	10	67.66	68.4	68.63(0.1)	68.84(0.04)	69(0.13)	69.25	1.1	10	27(0)	50	[6]	[13]	[9]	88	14	UT	0.7	HoldLong	(5)	8	19	3	20	1.7,95	51

16	Mar/3	9	67.66	68.4	68.56(0.09)	68.81(0.07)	68.91(0.16)	69.01	1	10	27(-1.9)	50	[6]	[16]	[6]	75	13	UT	0.3	HoldLong?	(4)	10	14	3	7	1.2,95	51
17	Mar/2	15	67.37	68.12	68.5(0.06)	68.76(0.03)	68.8(0.07)	68.84	1	9	28(1.4)	50	[4]	[8]	[-3]	64	2	CR	0.1	HoldShort?	(5)	4	-10	4	3	0.9,91	45
18	Mar/2	14	67.37	68.12	68.46(0.05)	68.74(0.05)	68.75(0.09)	68.97	1.1	9	27(1.3)	50	[3]	[10]	[5]	79	40	UT	0.6	OpenLong	(4)	5	2	18	13	1.3,96	45
19	Mar/2	13	67.37	68.12	68.43(0.03)	68.71(0.03)	68.69(0.01)	68.94	1.1	9	26(1.1)	50	[2]	[4]	[6]	65	40	UT	0.7	OpenLong	(2)	1	12	5	19	1.3,82	45
20	Mar/2	12	67.37	68.12	68.41(0.06)	68.69(0.03)	68.68(-0.04)	68.79	1	9	25(0)	50	[4]	[2]	[8]	51	-16	UT	0.3	OpenLong	(1)	-2	27	-4	1	1.1,73	45

21	Mar/2	11	67.37	68.12	68.37(0.04)	68.67(0.05)	68.71(-0.02)	68.45	0.7	9	25(-0.6)	40	[2]	[3]	[-10]	24	-38	CR	-0.7	HoldShort	(2)	-1	-12	-18	-20	0.2,69	45
22	Mar/2	10	67.37	68.12	68.34(0.03)	68.63(0.11)	68.71(0)	68.6	0.8	9	25(0.2)	35	[2]	[6]	[-5]	50	9	CR	-0.4	HoldShort	(2)	0	-5	-7	-20	0.7,82	45
23	Mar/2	9	67.37	68.12	68.32(-0.02)	68.55(0.09)	68.73(0.01)	68.66	0.9	9	25(-0.9)	20	[-1]	[5]	[-6]	64	76	RG	-0.2	Wait?	(2)	1	-19	7	-6	0.9,91	45
24	Mar/1	15	67.16	67.84	68.33(-0.03)	68.49(0.12)	68.72(0.03)	68.9	1.1	8	26(-0.4)	30	[-2]	[7]	[3]	79	119	UR	0.5	SmallShort?	(0)	2	-2	10	19	1.5,91	52
25	Mar/1	14	67.16	67.84	68.33(-0)	68.41(0.15)	68.7(0.09)	68.93	1.1	8	26(-0.1)	50	[-0]	[12]	[14]	71	104	UR	0.6	SmallShort	(-2)	5	31	10	20	1.4,86	52

26	Mar/1	13	67.16	67.84	68.35(-0.04)	68.31(0.12)	68.64(0.15)	68.54	0.9	8	26(-1.8)	40	[-2]	[14]	[-1]	44	113	RG	-0.2	Wait	(-2)	9	-5	6	-3	0.5,81	52
27	Mar/1	12	67.16	67.84	68.38(-0.04)	68.23(0.08)	68.54(0.24)	68.61	0.9	8	28(-1.9)	50	[-2]	[18]	[4]	49	137	UR	0.2	SmallShort	(-2)	14	-2	18	20	0.5,86	52
28	Mar/1	11	67.16	67.84	68.41(-0.03)	68.18(0.05)	68.38(0.18)	68.63	0.9	8	30(-1.2)	50	[-2]	[14]	[4]	41	110	UR	0.5	SmallShort	(-2)	10	-12	32	20	0.5,78	52
29	Mar/1	10	67.16	67.84	68.41(-0)	68.15(0.04)	68.25(0.19)	68.78	1	8	31(-0.2)	50	[-0]	[14]	[14]	27	100	UR	1.1	SmallShort	(-1)	11	12	31	20	0.7,59	52
30	Mar/1	9	67.16	67.84	68.43(-0.02)	68.13(0.1)	68.12(0.2)	68.62	0.9	8	32(-0.4)	50	[-1]	[16]	[21]	-6	104	UR	1	SmallShort?	(-1)	12	46	17	20	0.4,34	52

31	Feb/26	15	66.95	67.55	68.44(-0.04)	68.06(0.01)	67.98(0.09)	68.04	0.7	6	32(2)	50	[-2]	[6]	[6]	-55	7	UR	0.1	SmallShort?	(-4)	5	18	2	-7	-0.8,15	57
32	Feb/26	14	66.95	67.55	68.47(-0.03)	68.06(-0.04)	67.92(-0.08)	67.81	0.5	6	30(1.3)	20	[-2]	[-5]	[-6]	-67	-89	RG	-0.2	Wait	(-2)	-5	-17	3	-13	-1.3,16	57
33	Feb/26	13	66.95	67.55	68.49(-0.03)	68.09(-0.12)	67.98(-0.09)	68.02	0.6	6	29(0.6)	30	[-2]	[-8]	[1]	-56	-63	RG	0.1	Wait	(-2)	-5	-7	9	19	-1,19	57
34	Feb/26	12	66.95	67.55	68.51(-0.01)	68.17(-0.18)	68.04(-0.13)	68.11	0.7	6	28(0.5)	40	[-1]	[-11]	[6]	-60	-84	RG	0.2	Wait	(-1)	-8	14	-2	20	-0.9,13	57
35	Feb/26	11	66.95	67.55	68.52(-0.02)	68.29(-0.15)	68.13(-0.01)	67.94	0.6	6	28(0.9)	45	[-1]	[-4]	[4]	-76	-60	RG	-0.4	Wait	(-2)	-1	17	-12	1	-1.3,7	57

36	Feb/26	10	66.95	67.55	68.54(-0.04)	68.39(-0.2)	68.14(-0.08)	67.73	0.5	6	27(2.3)	5	[-2]	[-9]	[-14]	-82	-98	RG	-0.9	SmallLong	(-2)	-5	-28	-14	-20	-1.8,13	57
37	Feb/26	9	66.95	67.55	68.57(-0.03)	68.53(-0.16)	68.19(-0.01)	68.08	0.7	6	24(0.9)	20	[-2]	[-4]	[-7]	-53	-40	RG	-0.3	Wait?	(-1)	-1	-22	12	-16	-1.2,27	57
38	Feb/25	15	66.82	67.34	68.59(-0.02)	68.64(-0.1)	68.2(-0.15)	68.36	0.9	5	23(0.8)	5	[-1]	[-12]	[-3]	-40	-48	RG	0.4	Wait?	(-1)	-9	-15	11	-1	-0.6,25	59
39	Feb/25	14	66.82	67.34	68.61(0.01)	68.71(-0.04)	68.31(-0.2)	68.55	1	5	23(-0.1)	45	[1]	[-12]	[15]	-40	-75	RG	0.6	Wait	(-1)	-12	45	-0	-4	-0.2,15	59
40	Feb/25	13	66.82	67.34	68.6(-0.05)	68.74(-0.12)	68.45(-0.28)	67.98	0.7	5	23(1.6)	-15	[-3]	[-20]	[-12]	-90	-110	DT	-1.2	OpenShort	(-2)	-16	-1	-45	-20	-1.6,0	59

41	Feb/25	12	66.82	67.34	68.63(-0.07)	68.83(-0.07)	68.65(-0.31)	67.99	0.7	5	21(1.7)	-30	[-4]	[-21]	[-18]	-74	-99	DT	-1.8	OpenShort	(-3)	-18	-10	-54	-20	-1.8,21	59
42	Feb/25	11	66.82	67.34	68.67(-0.05)	68.88(-0.03)	68.87(-0.3)	68.12	0.8	5	19(1.5)	-25	[-3]	[-19]	[-32]	-39	-106	DT	-2.3	OpenShort	(-2)	-17	-61	-36	-20	-1.7,54	59
43	Feb/25	10	66.82	67.34	68.7(0.04)	68.9(0.09)	69.07(-0.05)	68.89	1.2	5	18(-0.6)	20	[2]	[0]	[-13]	45	-26	DR	-0.6	OpenShort	(1)	-3	-29	-15	-14	0.6,80	59
44	Feb/25	9	66.82	67.34	68.67(0.08)	68.84(0.13)	69.11(0.12)	69.26	1.4	5	19(0.7)	50	[5]	[12]	[8]	88	36	UT	0.5	HoldLong?	(4)	7	23	-3	13	1.9,90	59
45	Feb/24	15	66.65	67.4	68.62(0.05)	68.75(0.1)	69.03(0.03)	68.97	1.4	6	18(0.3)	35	[3]	[6]	[-4]	70	4	CR	-0.2	HoldShort?	(3)	2	-9	-7	1	1.2,90	64

46	Feb/24	14	66.65	67.4	68.58(0.11)	68.68(0.11)	69.01(0.17)	69.09	1.4	6	18(-3.1)	50	[6]	[15]	[1]	90	-4	UT	0.3	HoldLong	(3)	10	-6	8	19	1.7,97	64
47	Feb/24	13	66.65	67.4	68.51(0.13)	68.61(0.1)	68.89(0.24)	69.17	1.5	6	21(-2.5)	50	[8]	[19]	[8]	98	26	UT	0.8	HoldLong	(7)	14	9	14	20	1.9,100	64
48	Feb/24	12	66.65	67.4	68.42(0.1)	68.54(0.05)	68.72(0.21)	69.05	1.4	6	23(0.1)	50	[6]	[15]	[13]	90	38	UT	0.8	HoldLong	(7)	12	15	30	20	1.6,100	64
49	Feb/24	11	66.65	67.4	68.35(0.09)	68.51(0.06)	68.57(0.14)	68.86	1.3	6	23(-0.8)	50	[5]	[11]	[5]	67	11	UT	0.7	OpenLong	(4)	8	-1	22	20	1.3,84	64
50	Feb/24	10	66.65	67.4	68.29(0.1)	68.47(0.05)	68.47(0.17)	68.87	1.3	6	24(-0.5)	50	[6]	[13]	[15]	55	17	UT	1	OpenLong	(5)	10	28	18	20	1.4,70	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI