|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $144.8400 One month high (close): $152.3600
TRV Daily Change: 2.24% Daily StdDev 1.49% TRV EMA_5_Trend: 0.92% 10Minute StdDev: $1.0462
Latest Price : $152.36(2.24%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1.2) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($1.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 148.05 | 149.38 | 150.57(0.07) | 150.11(0.09) | 150.62(0.09) | 151.61 | 1.8 | | 9 | 46(0.7) | 50 | [5] | [13] | [21] | 50 | 23 | UT | 1.1 | OpenLong | | (5) | 6 | 40 | 21 | 20 | 1.1,72 | 62 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.57(hourly_sma_20 -0.69%) 150.11(hourly_sma_10 -0.99%) 149.38(daily_ema_10 -1.47%) 148.05(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 148.05 | 149.38 | 150.47(0.02) | 149.97(-0.02) | 150.48(0.2) | 150.72 | 1.3 | | 9 | 45(0) | 50 | [1] | [16] | [8] | 12 | 51 | UT | 0.3 | OpenLong | | (2) | 13 | 12 | 5 | 20 | 0.3,54 | 62 | | 3 | Mar/5 | 12 | 148.05 | 149.38 | 150.47(0) | 150(-0.05) | 150.18(0.24) | 150.46 | 1.2 | | 9 | 45(0) | 50 | [0] | [17] | [13] | -2 | 58 | UR | 0.3 | SmallShort | | (1) | 16 | 28 | 3 | 20 | 0,48 | 62 | | 4 | Mar/5 | 11 | 148.05 | 149.38 | 150.44(-0.01) | 150.07(-0.1) | 149.82(0.14) | 149.85 | 0.9 | | 9 | 45(0.4) | 50 | [-1] | [9] | [-5] | -13 | 5 | RG | 0 | Wait | | (-1) | 9 | -28 | 22 | 9 | -0.6,52 | 62 | | 5 | Mar/5 | 10 | 148.05 | 149.38 | 150.46(0.02) | 150.22(-0.07) | 149.61(0.01) | 150.46 | 1.2 | | 9 | 45(-0.3) | 50 | [1] | [2] | [-0] | -4 | -16 | UT | 0.9 | OpenLong | | (1) | 1 | -21 | 28 | 20 | 0,46 | 62 | | | | |
| 6 | Mar/5 | 9 | 148.05 | 149.38 | 150.44(0.02) | 150.32(-0.07) | 149.59(0.09) | 150.92 | 1.4 | | 9 | 45(0.3) | 50 | [1] | [7] | [34] | -10 | 33 | UT | 1.5 | OpenLong? | | (2) | 6 | 79 | 25 | 20 | 0.5,28 | 62 | | 7 | Mar/4 | 15 | 147.63 | 148.73 | 150.41(-0.03) | 150.42(-0.16) | 149.46(-0.23) | 149.21 | 0.8 | | 7 | 45(0.1) | 35 | [-2] | [-20] | [3] | -78 | -108 | RG | -0.3 | Wait? | | (-3) | -15 | 24 | -20 | -20 | -1.3,5 | 56 | | 8 | Mar/4 | 14 | 147.63 | 148.73 | 150.46(-0.06) | 150.67(-0.17) | 149.81(-0.33) | 148.69 | 0.5 | | 7 | 45(5.3) | -5 | [-4] | [-28] | [-11] | -88 | -142 | RG | -1.3 | SmallLong | | (-3) | -22 | -5 | -26 | -20 | -2,12 | 56 | | 9 | Mar/4 | 13 | 147.63 | 148.73 | 150.55(-0.06) | 150.93(-0.12) | 150.31(-0.34) | 148.79 | 0.6 | | 7 | 40(6) | -10 | [-4] | [-27] | [-36] | -86 | -145 | DT | -2 | OpenShort | | (-4) | -23 | -71 | -39 | -20 | -2.3,22 | 56 | | 10 | Mar/4 | 12 | 147.63 | 148.73 | 150.64(0.01) | 151.11(0.06) | 150.82(-0.15) | 150.36 | 1.4 | | 7 | 34(-1) | 25 | [1] | [-7] | [-6] | -19 | -67 | DR | -0.7 | OpenShort | | (-1) | -10 | 5 | -22 | -20 | -0.4,41 | 56 | | | | |
| 11 | Mar/4 | 11 | 147.63 | 148.73 | 150.62(0.02) | 151.02(0.03) | 151.05(-0.23) | 150.26 | 1.4 | | 7 | 35(-1.9) | 5 | [1] | [-13] | [-18] | -11 | -97 | DR | -1.2 | OpenShort | | (1) | -16 | -32 | -25 | -20 | -0.5,52 | 56 | | 12 | Mar/4 | 10 | 147.63 | 148.73 | 150.58(0.05) | 150.97(0.05) | 151.39(-0.09) | 150.97 | 1.7 | | 7 | 36(-1.8) | 30 | [3] | [-2] | [-7] | 32 | -42 | DR | -0.6 | OpenShort | | (3) | -6 | -10 | -16 | -10 | 0.6,67 | 56 | | 13 | Mar/4 | 9 | 147.63 | 148.73 | 150.51(0.06) | 150.9(0.05) | 151.53(-0.01) | 151.19 | 1.8 | | 7 | 38(-1) | 45 | [4] | [3] | [-4] | 47 | -13 | CR | -0.5 | HoldShort? | | (4) | -1 | -6 | -15 | 5 | 0.9,74 | 56 | | 14 | Mar/3 | 15 | 147.15 | 148.6 | 150.42(0.1) | 150.82(0.07) | 151.55(0.1) | 151.33 | 1.5 | | 10 | 39(8.2) | 50 | [7] | [13] | [-3] | 65 | -14 | CR | -0.3 | HoldShort? | | (5) | 7 | -8 | -6 | 8 | 1.2,85 | 60 | | 15 | Mar/3 | 14 | 147.15 | 148.6 | 150.28(0.18) | 150.71(0.1) | 151.4(0.26) | 151.49 | 1.6 | | 10 | 31(-12.7) | 50 | [12] | [26] | [-5] | 79 | -34 | CR | 0.1 | OpenShort | | (8) | 18 | -22 | 6 | 13 | 1.4,94 | 60 | | | | |
| 16 | Mar/3 | 13 | 147.15 | 148.6 | 150.01(0.21) | 150.56(0.11) | 151(0.3) | 151.97 | 1.8 | | 10 | 44(-8.9) | 50 | [14] | [29] | [11] | 93 | -4 | UT | 0.8 | HoldLong | | (14) | 20 | 15 | 15 | 20 | 1.7,100 | 60 | | 17 | Mar/3 | 12 | 147.15 | 148.6 | 149.7(0.19) | 150.39(0.09) | 150.55(0.19) | 151.64 | 1.7 | | 10 | 53(-4.7) | 50 | [13] | [21] | [12] | 83 | -12 | UT | 0.8 | HoldLong | | (14) | 13 | 15 | 22 | 20 | 1.4,98 | 60 | | 18 | Mar/3 | 11 | 147.15 | 148.6 | 149.42(0.15) | 150.25(0.05) | 150.27(0.12) | 151.31 | 1.5 | | 10 | 57(-1.4) | 50 | [10] | [14] | [15] | 61 | 10 | UT | 0.7 | OpenLong | | (13) | 8 | 33 | 6 | 20 | 1.2,81 | 60 | | 19 | Mar/3 | 10 | 147.15 | 148.6 | 149.2(0.14) | 150.25(-0) | 150.09(0.05) | 150.58 | 1.3 | | 10 | 59(-3) | 50 | [10] | [7] | [17] | 47 | -37 | UT | 0.3 | OpenLong | | (9) | 3 | 49 | -6 | 18 | 0.9,74 | 60 | | 20 | Mar/3 | 9 | 147.15 | 148.6 | 148.99(0.12) | 150.18(-0.02) | 150.02(-0.06) | 149.51 | 0.9 | | 10 | 62(-4.4) | 50 | [8] | [-1] | [-8] | 18 | -104 | DR | -0.3 | OpenShort? | | (8) | -4 | -9 | -16 | -20 | 0.3,60 | 60 | | | | |
| 21 | Mar/2 | 15 | 146.62 | 148.35 | 148.81(0.08) | 150.22(0.01) | 150.11(-0.08) | 149.7 | 1 | | 10 | 66(5.9) | 45 | [5] | [-2] | [-12] | 44 | -39 | DR | -0.2 | OpenShort? | | (9) | -5 | -25 | -6 | -20 | 0.5,81 | 54 | | 22 | Mar/2 | 14 | 146.62 | 148.35 | 148.7(0.06) | 150.2(0.05) | 150.24(0.01) | 150.26 | 1.2 | | 10 | 60(1.2) | 45 | [4] | [5] | [-3] | 66 | 43 | CR | 0 | HoldShort | | (6) | 1 | -8 | 1 | -9 | 0.9,93 | 54 | | 23 | Mar/2 | 13 | 146.62 | 148.35 | 148.61(0.03) | 150.12(0.07) | 150.23(-0.01) | 150.42 | 1.3 | | 10 | 59(1.1) | 45 | [2] | [4] | [3] | 66 | 88 | UT | 0.1 | OpenLong | | (5) | -1 | 10 | -2 | 3 | 1,91 | 54 | | 24 | Mar/2 | 12 | 146.62 | 148.35 | 148.57(0.03) | 150.02(0.12) | 150.25(-0.06) | 150.2 | 1.2 | | 10 | 58(1.1) | 50 | [2] | [2] | [2] | 63 | 66 | UT | -0 | OpenLong | | (2) | -4 | 11 | -3 | -18 | 0.9,90 | 54 | | 25 | Mar/2 | 11 | 146.62 | 148.35 | 148.52(0.01) | 149.84(0.25) | 150.34(0.01) | 149.96 | 1.1 | | 10 | 57(0.4) | 35 | [1] | [11] | [-10] | 64 | 93 | CR | -0.2 | HoldShort | | (1) | 1 | -17 | -5 | -20 | 0.9,91 | 54 | | | | |
| 26 | Mar/2 | 10 | 146.62 | 148.35 | 148.51(0.01) | 149.47(0.31) | 150.32(0.1) | 150.34 | 1.2 | | 10 | 56(0.3) | 45 | [1] | [19] | [-0] | 72 | 135 | UT | 0 | OpenLong | | (2) | 7 | 5 | -2 | -20 | 1.1,94 | 54 | | 27 | Mar/2 | 9 | 146.62 | 148.35 | 148.51(-0) | 149.01(0.28) | 150.16(0.1) | 150.24 | 1.2 | | 10 | 56(-0.1) | 35 | [-0] | [18] | [-4] | 71 | 145 | CR | 0 | HoldShort? | | (0) | 7 | -12 | 2 | -1 | 1,96 | 54 | | 28 | Mar/1 | 15 | 146.1 | 148.18 | 148.5(-0.02) | 148.6(0.26) | 150.01(0.15) | 150.51 | 1.3 | | 13 | 56(6.3) | 40 | [-1] | [21] | [2] | 79 | 198 | UR | 0.3 | SmallShort? | | (1) | 10 | -6 | 9 | 20 | 1.2,99 | 59 | | 29 | Mar/1 | 14 | 146.1 | 148.18 | 148.53(-0.01) | 148.22(0.29) | 149.79(0.29) | 150.64 | 1.3 | | 13 | 50(-0.4) | 50 | [-1] | [32] | [18] | 79 | 223 | UR | 0.5 | SmallShort | | (-1) | 20 | 35 | 15 | 20 | 1.2,99 | 59 | | 30 | Mar/1 | 13 | 146.1 | 148.18 | 148.54(-0.04) | 147.79(0.26) | 149.35(0.5) | 149.88 | 1.1 | | 13 | 50(-1.7) | 50 | [-3] | [45] | [12] | 64 | 255 | UR | 0.3 | SmallShort | | (-2) | 34 | 15 | 19 | 20 | 0.8,94 | 59 | | | | |
| 31 | Mar/1 | 12 | 146.1 | 148.18 | 148.59(-0.05) | 147.4(0.14) | 148.61(0.51) | 149.55 | 1 | | 13 | 52(-1.9) | 50 | [-3] | [41] | [12] | 51 | 237 | UR | 0.5 | SmallShort | | (-3) | 35 | 5 | 28 | 20 | 0.5,88 | 59 | | 32 | Mar/1 | 11 | 146.1 | 148.18 | 148.66(-0.05) | 147.2(0.06) | 147.85(0.45) | 149.45 | 1 | | 13 | 54(-1.6) | 50 | [-3] | [35] | [15] | 35 | 212 | UR | 0.9 | SmallShort | | (-3) | 31 | 2 | 39 | 20 | 0.4,75 | 59 | | 33 | Mar/1 | 10 | 146.1 | 148.18 | 148.74(-0.04) | 147.11(-0.01) | 147.18(0.36) | 149.4 | 1 | | 13 | 56(-1.3) | 50 | [-3] | [26] | [29] | 6 | 170 | UR | 1.2 | SmallShort | | (-3) | 25 | 43 | 32 | 20 | 0.3,48 | 59 | | 34 | Mar/1 | 9 | 146.1 | 148.18 | 148.8(-0.06) | 147.12(-0.06) | 146.66(0.29) | 148.47 | 0.7 | | 13 | 57(-0.7) | 50 | [-4] | [19] | [45] | -33 | 113 | UR | 0.9 | SmallShort? | | (-6) | 20 | 108 | 18 | 20 | -0.2,22 | 59 | | 35 | Feb/26 | 15 | 145.42 | 147.73 | 148.89(-0.11) | 147.21(-0.23) | 146.24(0.03) | 146.18 | 0.2 | | 9 | 58(8.9) | 30 | [-8] | [-8] | [7] | -81 | -63 | RG | -0 | Wait? | | (-10) | 2 | 21 | 0 | -1 | -1.4,4 | 54 | | | | |
| 36 | Feb/26 | 14 | 145.42 | 147.73 | 149.06(-0.11) | 147.55(-0.3) | 146.19(-0.24) | 145.74 | 0.1 | | 9 | 49(4.2) | -10 | [-7] | [-28] | [-7] | -89 | -172 | DT | -0.2 | OpenShort | | (-9) | -16 | -18 | 4 | -20 | -1.8,6 | 54 | | 37 | Feb/26 | 13 | 145.42 | 147.73 | 149.23(-0.08) | 147.99(-0.29) | 146.54(-0.33) | 146.12 | 0.2 | | 9 | 44(3.8) | -10 | [-5] | [-33] | [-11] | -86 | -213 | DT | -0.2 | OpenShort | | (-7) | -22 | -31 | 12 | -20 | -1.8,9 | 54 | | 38 | Feb/26 | 12 | 145.42 | 147.73 | 149.35(-0.08) | 148.41(-0.29) | 147.03(-0.38) | 146.78 | 0.4 | | 9 | 41(2.9) | 20 | [-5] | [-36] | [6] | -82 | -185 | RG | -0.2 | Wait | | (-5) | -25 | 19 | 5 | -14 | -1.6,8 | 54 | | 39 | Feb/26 | 11 | 145.42 | 147.73 | 149.47(-0.11) | 148.84(-0.3) | 147.59(-0.39) | 146.37 | 0.2 | | 9 | 38(4.9) | -5 | [-7] | [-38] | [-0] | -100 | -197 | BT | -0.8 | OpenLong | | (-6) | -26 | 18 | -13 | -20 | -2.1,3 | 54 | | 40 | Feb/26 | 10 | 145.42 | 147.73 | 149.63(-0.11) | 149.28(-0.34) | 148.17(-0.5) | 145.97 | 0.1 | | 9 | 33(8.1) | -20 | [-7] | [-46] | [-36] | -123 | -255 | DT | -1.7 | HoldShort | | (-9) | -33 | -70 | -33 | -20 | -2.9,0 | 54 | | | | |
| 41 | Feb/26 | 9 | 145.42 | 147.73 | 149.79(-0.02) | 149.79(-0.23) | 148.91(-0.36) | 147.47 | 0.5 | | 9 | 25(1.3) | 10 | [-1] | [-32] | [-26] | -96 | -219 | RG | -1.5 | SmallLong? | | (-5) | -24 | -50 | -28 | -20 | -2.4,14 | 54 | | 42 | Feb/25 | 15 | 145.17 | 147.85 | 149.82(-0.01) | 150.13(-0.16) | 149.44(-0.24) | 148.56 | 0.8 | | 12 | 23(1.4) | 10 | [-1] | [-20] | [-23] | -61 | -128 | RG | -1 | SmallLong? | | (2) | -16 | -47 | -25 | -20 | -1.4,24 | 63 | | 43 | Feb/25 | 14 | 145.17 | 147.85 | 149.83(0.06) | 150.37(-0.07) | 149.8(-0.19) | 149.57 | 1.1 | | 12 | 22(-3) | 50 | [4] | [-13] | [-1] | -25 | -125 | DR | -0.3 | OpenShort | | (2) | -13 | 13 | -23 | -20 | -0.3,33 | 63 | | 44 | Feb/25 | 13 | 145.17 | 147.85 | 149.73(0.05) | 150.48(-0.07) | 150.09(-0.2) | 149.29 | 1 | | 12 | 25(-2.2) | 35 | [3] | [-13] | [-13] | -13 | -126 | DR | -0.8 | OpenShort | | (3) | -13 | -17 | -23 | -20 | -0.4,47 | 63 | | 45 | Feb/25 | 12 | 145.17 | 147.85 | 149.66(0.1) | 150.58(0.01) | 150.4(-0.17) | 149.67 | 1.1 | | 12 | 27(-3.9) | 50 | [7] | [-8] | [-14] | 13 | -139 | DR | -0.7 | OpenShort | | (5) | -11 | -21 | -22 | -20 | 0,63 | 63 | | | | |
| 46 | Feb/25 | 11 | 145.17 | 147.85 | 149.52(0.12) | 150.57(0.07) | 150.66(-0.11) | 150.13 | 1.2 | | 12 | 31(-3.3) | 50 | [8] | [-2] | [-8] | 44 | -103 | DR | -0.4 | OpenShort | | (8) | -7 | -9 | -12 | -20 | 0.5,81 | 63 | | 47 | Feb/25 | 10 | 145.17 | 147.85 | 149.35(0.15) | 150.47(0.12) | 150.82(-0.08) | 150.33 | 1.3 | | 12 | 34(-4.1) | 50 | [10] | [3] | [-14] | 57 | -95 | CR | -0.4 | HoldShort | | (9) | -5 | -31 | -9 | -20 | 0.7,89 | 63 | | 48 | Feb/25 | 9 | 145.17 | 147.85 | 149.13(0.18) | 150.29(0.13) | 150.94(0.04) | 151.01 | 1.5 | | 12 | 39(-2.8) | 50 | [12] | [11] | [8] | 79 | -35 | UT | 0 | HoldLong? | | (12) | 3 | 8 | 26 | 9 | 1.2,99 | 63 | | 49 | Feb/24 | 15 | 144.76 | 147.66 | 148.86(0.19) | 150.09(0.08) | 150.87(0.07) | 150.85 | 1.5 | | 13 | 41(-1.3) | 50 | [13] | [13] | [4] | 79 | -38 | UT | -0 | HoldLong? | | (13) | 5 | -6 | 26 | 16 | 1.2,99 | 81 | | 50 | Feb/24 | 14 | 144.76 | 147.66 | 148.58(0.16) | 149.97(0.11) | 150.76(0.19) | 150.98 | 1.5 | | 13 | 43(0.5) | 50 | [11] | [21] | [7] | 85 | 49 | UT | 0.1 | HoldLong | | (14) | 13 | 1 | 28 | 20 | 1.4,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|