CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.2700 One month high (close): $120.6000

CHKP Daily Change: 3.31% Daily StdDev 2.21% CHKP EMA_5_Trend: 0.69% 10Minute StdDev: $1.4634

Latest Price : $114.13(3.31%)

Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.7) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.65%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	13	115.03	112.33	111.11(0.1)	111.41(0.32)	112.43(0.66)	114.07	-0.3	-10	32(6.5)	0	[5]	[37]	[23]	117	335	RG	1.6	SmallShort	(6)	30	33	24	20	2.8,97	31
Daily Trend: % Up Forces: Down Forces: 112.33(daily_ema_10 -1.53%) Support Levels: 111.41(weak_hourly_sma_10 -2.33%) 111.11(weak_hourly_sma_20 -2.59%) Resistance Levels: 115.03(daily_ema_20 0.84%)

2	Mar/5	12	115.03	112.33	111(0.06)	111.05(0.26)	111.69(0.51)	113.26	-0.5	-10	25(3)	-10	[3]	[29]	[35]	115	267	RG	1.9	SmallShort	(3)	23	69	32	20	2.7,97	31
3	Mar/5	11	115.03	112.33	110.93(-0.04)	110.76(0.12)	111.12(0.33)	111.6	-1	-10	22(-0.6)	-45	[-2]	[16]	[7]	65	178	UR	0.7	SmallShort	(-1)	15	-6	39	20	0.9,92	31
4	Mar/5	10	115.03	112.33	110.97(-0.01)	110.63(0.14)	110.76(0.26)	111.75	-1	-10	23(-0.2)	-35	[-1]	[14]	[12]	45	145	UR	1.3	SmallShort	(-1)	12	10	34	20	1,70	31
5	Mar/5	9	115.03	112.33	110.98(-0.02)	110.48(0.11)	110.47(0.07)	111.5	-1.1	-10	23(-2.8)	-5	[-1]	[5]	[25]	20	87	UR	1.4	SmallShort?	(-1)	3	49	31	20	0.7,52	31

6	Mar/4	15	115.33	112.45	111(-0.12)	110.36(-0.02)	110.39(-0.02)	110.33	-1.4	-12	26(-0.9)	-50	[-5]	[-5]	[-0]	-51	52	DT	-0.1	OpenShort?	(-4)	-1	-4	3	3	-0.8,19	21
7	Mar/4	14	115.33	112.45	111.13(-0.12)	110.38(-0.05)	110.41(0.01)	110.42	-1.4	-12	27(-1.3)	-50	[-6]	[-4]	[9]	-58	60	DP	0	OpenShort	(-6)	1	27	-5	15	-0.8,12	21
8	Mar/4	13	115.33	112.45	111.26(-0.14)	110.43(-0.15)	110.4(-0.09)	109.78	-1.6	-12	28(0.7)	-50	[-6]	[-12]	[-9]	-73	-14	DT	-0.6	OpenShort	(-7)	-4	-23	1	-15	-1.5,15	21
9	Mar/4	12	115.33	112.45	111.41(-0.11)	110.59(-0.14)	110.5(0.02)	110.32	-1.4	-12	27(-0.3)	-50	[-5]	[-6]	[-9]	-60	12	DT	-0.2	OpenShort	(-6)	1	-33	9	12	-1.1,18	21
10	Mar/4	11	115.33	112.45	111.53(-0.08)	110.74(-0.06)	110.48(0.14)	111.11	-1.2	-12	28(-1)	-45	[-4]	[2]	[15]	-42	74	UR	0.7	SmallShort	(-4)	6	29	17	20	-0.4,18	21

11	Mar/4	10	115.33	112.45	111.62(-0.12)	110.8(-0.14)	110.32(-0.03)	110.42	-1.4	-12	29(0.8)	-50	[-6]	[-8]	[3]	-76	2	DP	0.1	OpenShort	(-6)	-1	3	8	5	-1.2,4	21
12	Mar/4	9	115.33	112.45	111.75(-0.1)	110.96(-0.13)	110.35(-0.11)	110.35	-1.4	-12	28(1.6)	-50	[-5]	[-12]	[1]	-86	-57	DP	0	OpenShort?	(-6)	-5	3	6	-8	-1.5,2	21
13	Mar/3	15	115.81	113.03	111.86(-0.07)	111.1(-0.19)	110.47(-0.2)	110.28	-1.6	-17	26(1)	-50	[-3]	[-18]	[-0]	-93	-121	DT	-0.2	HoldShort?	(-5)	-9	2	2	-14	-1.7,0	28
14	Mar/3	14	115.81	113.03	111.94(-0.04)	111.31(-0.16)	110.69(-0.28)	110.24	-1.6	-17	25(1.6)	-50	[-2]	[-20]	[-5]	-100	-180	DT	-0.5	HoldShort	(-4)	-13	-3	-4	-20	-2,0	28
15	Mar/3	13	115.81	113.03	111.98(-0.03)	111.49(-0.14)	111(-0.26)	110.32	-1.6	-17	24(1.6)	-50	[-1]	[-19]	[-9]	-103	-184	DT	-0.8	HoldShort	(-2)	-12	-11	-13	-20	-2.1,0	28

16	Mar/3	12	115.81	113.03	112.01(-0.02)	111.64(-0.21)	111.28(-0.25)	110.57	-1.5	-17	22(1.8)	-50	[-1]	[-20]	[-11]	-98	-173	DT	-0.9	OpenShort	(-1)	-12	-16	-22	-20	-1.9,0	28
17	Mar/3	11	115.81	113.03	112.03(-0.03)	111.88(-0.18)	111.56(-0.16)	110.96	-1.4	-17	20(0.6)	-50	[-1]	[-15]	[-10]	-88	-109	DT	-0.9	HoldShort	(0)	-7	-17	-19	-13	-1.6,2	28
18	Mar/3	10	115.81	113.03	112.03(-0)	112.09(-0.13)	111.74(-0.17)	111.37	-1.3	-17	20(-1.1)	-50	[0]	[-14]	[-11]	-63	-103	DR	-0.6	OpenShort	(-1)	-8	-18	-21	-18	-1,12	28
19	Mar/3	9	115.81	113.03	112.06(0.04)	112.23(-0.09)	111.93(-0.03)	111.81	-1.2	-17	21(-1.8)	-45	[2]	[-6]	[-1]	-32	-67	DR	-0.2	OpenShort?	(1)	-1	4	-11	-9	-0.4,28	28
20	Mar/2	15	116.94	113.69	112.01(0.05)	112.33(-0.1)	111.97(-0.03)	111.72	-1.1	-17	23(6.7)	-50	[2]	[-6]	[-7]	-30	-88	DR	-0.3	OpenShort?	(2)	-1	-10	-17	-15	-0.4,30	31

21	Mar/2	14	116.94	113.69	111.95(0.04)	112.44(-0.09)	112.01(-0.16)	111.95	-1	-17	16(-0.1)	-50	[2]	[-12]	[-0]	1	-77	RG	-0.1	Wait	(3)	-7	5	-6	-9	0,51	31
22	Mar/2	13	116.94	113.69	111.91(0.02)	112.55(-0.05)	112.19(-0.22)	111.84	-1	-17	16(-0.2)	-50	[1]	[-14]	[-12]	1	-83	DR	-0.4	OpenShort	(2)	-10	-21	-11	-20	-0.1,53	31
23	Mar/2	12	116.94	113.69	111.89(0.05)	112.61(0.04)	112.43(-0.09)	112.35	-0.9	-17	16(0.1)	-45	[2]	[-6]	[0]	20	-31	RG	-0.1	Wait	(2)	-4	16	-19	-20	0.6,55	31
24	Mar/2	11	116.94	113.69	111.83(0.01)	112.56(0.07)	112.54(-0.13)	111.97	-1	-17	16(0)	-50	[1]	[-7]	[-7]	19	-33	DR	-0.7	OpenShort	(1)	-6	2	-20	-20	0.2,64	31
25	Mar/2	10	116.94	113.69	111.82(-0.01)	112.48(0.09)	112.69(-0.17)	111.91	-1	-17	16(-1.6)	-50	[-1]	[-9]	[-19]	33	-22	DT	-1	OpenShort	(1)	-8	-40	-12	-20	0.1,80	31

26	Mar/2	9	116.94	113.69	111.83(-0.03)	112.38(0.17)	112.88(-0.02)	112.87	-0.8	-17	18(-1.4)	-50	[-1]	[-1]	[-2]	76	116	DT	-0	OpenShort?	(2)	-1	-8	4	-3	1.2,96	31
27	Mar/1	15	117.96	114.33	111.87(-0.03)	112.19(0.13)	112.9(0.1)	113.06	-0.8	-16	19(2.8)	-50	[-1]	[4]	[6]	78	166	UR	0.2	SmallShort?	(-1)	5	8	5	20	1.3,95	37
28	Mar/1	14	117.96	114.33	111.9(-0.02)	112.04(0.14)	112.78(0.17)	112.86	-0.9	-16	16(0)	-40	[-1]	[8]	[5]	69	152	UR	0.1	SmallShort	(-2)	8	6	8	19	1,94	37
29	Mar/1	13	117.96	114.33	111.9(-0)	111.89(0.17)	112.59(0.28)	112.72	-0.9	-16	16(-0.1)	-35	[0]	[14]	[2]	65	139	UR	0.1	SmallShort	(-1)	13	-7	16	17	0.8,95	37
30	Mar/1	12	117.96	114.33	111.9(0)	111.69(0.2)	112.27(0.35)	112.9	-0.9	-16	16(0.1)	-25	[0]	[18]	[6]	62	176	UR	0.7	SmallShort	(1)	16	-3	29	20	1,87	37

31	Mar/1	11	117.96	114.33	111.92(0.01)	111.47(0.18)	111.88(0.35)	112.98	-0.9	-16	16(-0.1)	-15	[1]	[17]	[18]	46	165	RG	1.2	SmallShort	(1)	16	22	35	20	1.1,68	37
32	Mar/1	10	117.96	114.33	111.91(-0.03)	111.27(0.09)	111.48(0.16)	112.45	-0.9	-16	16(-0.2)	-25	[-1]	[6]	[16]	17	119	UR	1	SmallShort	(-1)	7	22	26	20	0.6,52	37
33	Mar/1	9	117.96	114.33	111.95(-0.04)	111.17(0.06)	111.31(0.11)	111.91	-1	-16	17(-0.4)	-30	[-2]	[3]	[16]	-26	67	UR	0.6	SmallShort?	(-2)	5	33	11	20	-0,24	37
34	Feb/26	15	118.69	115.04	111.99(-0.08)	111.11(-0.05)	111.19(0.07)	111.13	-1.2	-19	17(0)	-50	[-4]	[-3]	[4]	-60	17	DP	-0.1	OpenShort?	(-4)	3	9	-3	14	-0.9,13	24
35	Feb/26	14	118.69	115.04	112.08(-0.12)	111.17(-0.11)	111.12(0.06)	110.91	-1.3	-19	17(0.1)	-50	[-6]	[-6]	[-1]	-60	35	DT	-0.2	OpenShort	(-4)	3	-5	3	4	-1.1,18	24

36	Feb/26	13	118.69	115.04	112.22(-0.11)	111.29(-0.22)	111.12(0)	111.02	-1.3	-19	17(0)	-50	[-5]	[-11]	[-3]	-58	-0	DT	-0	OpenShort	(-6)	0	-22	11	20	-1.2,22	24
37	Feb/26	12	118.69	115.04	112.34(-0.09)	111.54(-0.2)	111.06(0.03)	111.56	-1.2	-19	17(-0.3)	-50	[-4]	[-9]	[9]	-51	29	DP	0.5	OpenShort	(-4)	1	11	16	20	-0.8,19	24
38	Feb/26	11	118.69	115.04	112.44(-0.11)	111.76(-0.17)	111.06(0)	111.3	-1.2	-19	17(-0.4)	-50	[-5]	[-10]	[9]	-69	10	DP	0.3	OpenShort	(-6)	0	21	9	8	-1.1,9	24
39	Feb/26	10	118.69	115.04	112.57(-0.15)	111.95(-0.18)	111.03(-0.17)	110.79	-1.3	-19	18(0.2)	-50	[-7]	[-18]	[-1]	-91	-52	DT	-0.2	HoldShort	(-6)	-8	7	-2	-20	-1.7,2	24
40	Feb/26	9	118.69	115.04	112.74(-0.17)	112.15(-0.2)	111.22(-0.27)	110.61	-1.3	-19	17(0.9)	-50	[-8]	[-24]	[-10]	-98	-87	DT	-0.6	HoldShort?	(-8)	-13	-18	-2	-20	-2,2	24

41	Feb/25	15	119.77	116.04	112.93(-0.16)	112.37(-0.17)	111.52(-0.44)	111.03	-1.4	-19	17(-1.1)	-50	[-8]	[-30]	[-11]	-96	-118	DT	-0.5	HoldShort?	(-8)	-21	-17	-7	-20	-1.9,2	21
42	Feb/25	14	119.77	116.04	113.11(-0.22)	112.56(-0.14)	112.02(-0.43)	111.43	-1.3	-19	18(-1.8)	-50	[-10]	[-29]	[-3]	-86	-38	DT	-0.5	HoldShort	(-7)	-20	6	-11	-20	-1.5,2	21
43	Feb/25	13	119.77	116.04	113.36(-0.22)	112.72(-0.14)	112.5(-0.33)	111.29	-1.3	-19	19(-0.2)	-50	[-10]	[-25]	[-15]	-93	-42	DT	-1	HoldShort	(-11)	-15	-19	-24	-20	-1.7,0	21
44	Feb/25	12	119.77	116.04	113.62(-0.19)	112.88(-0.1)	112.87(-0.19)	111.74	-1.3	-19	20(0.7)	-50	[-9]	[-17]	[-11]	-74	-28	DT	-0.9	OpenShort	(-10)	-9	-16	-14	-20	-1.5,14	21
45	Feb/25	11	119.77	116.04	113.83(-0.14)	112.99(-0.14)	113.08(-0.13)	112.12	-1.2	-19	19(1)	-50	[-7]	[-15]	[-20]	-52	-43	DT	-0.8	OpenShort	(-8)	-6	-57	4	-20	-1.4,33	21

46	Feb/25	10	119.77	116.04	113.99(-0.04)	112.99(0)	113.23(0.12)	113.52	-1	-19	18(0.1)	-50	[-2]	[1]	[1]	-21	31	UR	0.3	SmallShort	(-4)	6	-13	19	19	-0.4,39	21
47	Feb/25	9	119.77	116.04	114.03(-0.01)	113.15(0.02)	113.09(0.13)	113.83	-0.9	-19	18(0)	-30	[-1]	[3]	[15]	-32	23	UR	0.7	SmallShort?	(-1)	6	28	15	20	-0.2,23	21
48	Feb/24	15	120.85	116.81	114.04(-0.05)	113.13(-0.05)	112.95(0.06)	113.15	-1.2	-18	18(-0.3)	-50	[-2]	[-2]	[2]	-63	-15	DP	0.2	OpenShort?	(-2)	3	15	-21	10	-0.8,7	27
49	Feb/24	14	120.85	116.81	114.1(-0.15)	113.18(-0.13)	112.88(-0.02)	112.79	-1.2	-18	18(-0.4)	-50	[-7]	[-8]	[-4]	-77	36	DT	-0.1	HoldShort	(-3)	-1	-2	-26	7	-1.1,1	27
50	Feb/24	13	120.85	116.81	114.27(-0.14)	113.33(-0.15)	112.9(-0.15)	112.84	-1.2	-18	19(-0.3)	-50	[-7]	[-15]	[-5]	-77	-27	DT	-0	HoldShort	(-7)	-7	-1	-26	-1	-1.2,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI