|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.9400 One month high (close): $134.7900
TEL Daily Change: 1.7% Daily StdDev 1.64% TEL EMA_5_Trend: 0% 10Minute StdDev: $2.768
Latest Price : $130.04(1.7%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 129.87 | 130.41 | 131.28(-0.24) | 128.44(-0.44) | 127.17(-0.14) | 127.45 | -1.1 | | 2 | 145(3.6) | -35 | [-15] | [-26] | [6] | -68 | -111 | DP | 0.1 | OpenShort? | | (-19) | -9 | 2 | 11 | 20 | -1.2,12 | 51 | Sample size 50 Avg positive next hour return: 1.74%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: %
Up Forces: 129.87(daily_ema_20 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 128.44(hourly_sma_10 0.78%) 130.41(weak_daily_ema_10 2.32%) 131.28(hourly_sma_20 3.01%)
|
| | | 2 | Mar/4 | 15 | 129.81 | 130.61 | 131.6(-0.25) | 129.01(-0.43) | 127.35(-0.02) | 127.41 | -1.1 | | 2 | 141(5.9) | -5 | [-15] | [-19] | [18] | -78 | -107 | RG | 0 | Wait? | | (-18) | -1 | 51 | 3 | 3 | -1.4,7 | 52 | | 3 | Mar/4 | 14 | 129.81 | 130.61 | 131.93(-0.29) | 129.57(-0.53) | 127.37(-0.47) | 126.49 | -1.5 | | 2 | 135(10.9) | -50 | [-18] | [-50] | [3] | -90 | -260 | DP | -0.3 | OpenShort | | (-21) | -29 | 21 | 3 | -20 | -1.8,5 | 52 | | 4 | Mar/4 | 13 | 129.81 | 130.61 | 132.31(-0.32) | 130.26(-0.54) | 127.97(-0.87) | 126.11 | -1.7 | | 2 | 124(16.7) | -50 | [-19] | [-75] | [-49] | -101 | -381 | DT | -0.7 | HoldShort | | (-22) | -53 | -124 | 8 | -20 | -2.3,7 | 52 | | 5 | Mar/4 | 12 | 129.81 | 130.61 | 132.73(-0.21) | 130.97(-0.44) | 129.1(-0.48) | 128.39 | -0.6 | | 2 | 108(9.5) | -50 | [-13] | [-46] | [-1] | -88 | -253 | DT | -0.3 | OpenShort | | (-17) | -29 | 1 | 13 | -20 | -1.8,7 | 52 | | | | |
| 6 | Mar/4 | 11 | 129.81 | 130.61 | 133.01(-0.2) | 131.55(-0.51) | 129.72(-0.72) | 128.37 | -0.7 | | 2 | 98(12.6) | -50 | [-12] | [-63] | [11] | -99 | -333 | DP | -0.6 | OpenShort | | (-16) | -44 | 47 | 1 | -20 | -2.1,4 | 52 | | 7 | Mar/4 | 10 | 129.81 | 130.61 | 133.28(-0.21) | 132.23(-0.57) | 130.66(-0.84) | 127.52 | -1 | | 2 | 86(24.5) | -50 | [-13] | [-72] | [-46] | -126 | -430 | DT | -1.7 | HoldShort | | (-17) | -51 | -104 | -4 | -20 | -3.1,2 | 52 | | 8 | Mar/4 | 9 | 129.81 | 130.61 | 133.56(-0.14) | 132.99(-0.43) | 131.77(-0.59) | 129.45 | -0.2 | | 2 | 61(17.2) | -50 | [-9] | [-52] | [-52] | -126 | -317 | DT | -1.7 | HoldShort? | | (-11) | -36 | -122 | -21 | -20 | -3.1,2 | 52 | | 9 | Mar/3 | 15 | 129.87 | 130.74 | 133.75(-0.03) | 133.56(-0.21) | 132.55(-0.22) | 131.74 | 0.9 | | 6 | 44(2.7) | 25 | [-2] | [-19] | [-2] | -101 | -171 | BT | -0.8 | OpenLong? | | (-4) | -13 | 12 | -15 | -20 | -2.1,2 | 59 | | 10 | Mar/3 | 14 | 129.87 | 130.74 | 133.79(0.05) | 133.84(-0.2) | 132.85(-0.4) | 131.51 | 0.8 | | 6 | 41(-8.7) | 20 | [3] | [-29] | [-39] | -115 | -303 | DR | -1.5 | HoldShort | | (-3) | -25 | -82 | -29 | -20 | -2.6,0 | 59 | | | | |
| 11 | Mar/3 | 13 | 129.87 | 130.74 | 133.73(0.14) | 134.11(-0.06) | 133.39(-0.3) | 133.07 | 1.5 | | 6 | 50(-15.7) | 50 | [9] | [-17] | [-7] | -63 | -242 | DR | -0.3 | OpenShort | | (8) | -19 | -1 | -22 | -20 | -0.6,2 | 59 | | 12 | Mar/3 | 12 | 129.87 | 130.74 | 133.55(0.13) | 134.2(-0.06) | 133.8(-0.3) | 133.08 | 1.5 | | 6 | 66(-11.2) | 45 | [8] | [-17] | [-14] | -55 | -223 | DR | -0.5 | OpenShort | | (10) | -19 | -13 | -34 | -20 | -0.3,3 | 59 | | 13 | Mar/3 | 11 | 129.87 | 130.74 | 133.37(0.14) | 134.29(-0.06) | 134.2(-0.28) | 133.33 | 1.6 | | 6 | 77(-8.8) | 50 | [9] | [-16] | [-7] | -27 | -187 | DR | -0.5 | OpenShort | | (10) | -17 | 4 | -34 | -20 | -0,23 | 59 | | 14 | Mar/3 | 10 | 129.87 | 130.74 | 133.19(0.16) | 134.37(-0.09) | 134.58(-0.19) | 133.25 | 1.6 | | 6 | 86(-9.9) | 35 | [10] | [-11] | [-24] | 4 | -184 | DR | -0.7 | OpenShort | | (11) | -12 | -50 | -24 | -20 | 0,54 | 59 | | 15 | Mar/3 | 9 | 129.87 | 130.74 | 132.97(0.24) | 134.49(0.01) | 134.84(0.01) | 134.22 | 2 | | 6 | 96(-11.7) | 35 | [15] | [6] | [-18] | 47 | -122 | CR | -0.3 | HoldShort? | | (14) | 1 | -46 | -10 | -15 | 0.6,82 | 59 | | | | |
| 16 | Mar/2 | 15 | 129.54 | 130.58 | 132.66(0.27) | 134.47(0.11) | 134.83(0.17) | 135.11 | 2.3 | | 9 | 107(7.1) | 50 | [17] | [21] | [1] | 76 | -23 | UT | 0.1 | OpenLong? | | (20) | 11 | 1 | 1 | 11 | 1.1,98 | 59 | | 17 | Mar/2 | 14 | 129.54 | 130.58 | 132.3(0.35) | 134.33(0.14) | 134.6(0.17) | 135.1 | 2.3 | | 9 | 100(-11.3) | 50 | [22] | [23] | [-1] | 77 | -66 | CR | 0.2 | OpenShort | | (20) | 11 | -6 | 2 | 10 | 1.1,99 | 59 | | 18 | Mar/2 | 13 | 129.54 | 130.58 | 131.84(0.32) | 134.14(0.15) | 134.37(0.15) | 135.21 | 2.3 | | 9 | 111(-4.3) | 50 | [20] | [22] | [13] | 78 | 5 | UT | 0.3 | HoldLong | | (27) | 9 | 34 | 2 | 20 | 1.2,98 | 59 | | 19 | Mar/2 | 12 | 129.54 | 130.58 | 131.41(0.33) | 133.94(0.15) | 134.16(0.01) | 134.56 | 2 | | 9 | 116(-6) | 50 | [21] | [13] | [7] | 74 | -56 | UT | 0.1 | OpenLong | | (22) | 1 | 20 | -1 | 2 | 1.1,96 | 59 | | 20 | Mar/2 | 11 | 129.54 | 130.58 | 130.98(0.29) | 133.74(0.29) | 134.15(0.03) | 134.17 | 1.9 | | 9 | 122(-2.3) | 50 | [18] | [18] | [0] | 71 | -13 | UT | 0 | OpenLong | | (24) | 2 | 12 | -4 | -20 | 1.1,93 | 59 | | | | |
| 21 | Mar/2 | 10 | 129.54 | 130.58 | 130.6(0.27) | 133.35(0.34) | 134.11(0.04) | 133.94 | 1.8 | | 9 | 124(0.3) | 50 | [17] | [20] | [-5] | 71 | 25 | CR | -0.1 | HoldShort | | (21) | 3 | -1 | -7 | -20 | 1.1,93 | 59 | | 22 | Mar/2 | 9 | 129.54 | 130.58 | 130.25(0.23) | 132.9(0.33) | 134.06(0.11) | 133.97 | 1.8 | | 9 | 124(3.4) | 50 | [15] | [23] | [-6] | 76 | 107 | CR | -0 | OpenShort? | | (20) | 7 | -11 | -6 | -12 | 1.2,96 | 59 | | 23 | Mar/1 | 15 | 129.02 | 130.17 | 129.95(0.19) | 132.46(0.34) | 133.91(0.14) | 134.18 | 2.2 | | 11 | 120(1.8) | 50 | [12] | [26] | [-4] | 84 | 191 | CR | 0.1 | OpenShort? | | (18) | 9 | -15 | -4 | 17 | 1.4,99 | 56 | | 24 | Mar/1 | 14 | 129.02 | 130.17 | 129.7(0.14) | 132(0.41) | 133.72(0.28) | 134.47 | 2.3 | | 11 | 119(8.7) | 50 | [9] | [36] | [12] | 93 | 307 | UT | 0.3 | OpenLong | | (15) | 18 | 25 | 0 | 20 | 1.7,100 | 56 | | 25 | Mar/1 | 13 | 129.02 | 130.17 | 129.51(0.09) | 131.45(0.46) | 133.34(0.57) | 133.99 | 2.1 | | 11 | 110(6.8) | 50 | [6] | [55] | [8] | 93 | 397 | UT | 0.3 | OpenLong | | (9) | 36 | 16 | -0 | 20 | 1.7,100 | 56 | | | | |
| 26 | Mar/1 | 12 | 129.02 | 130.17 | 129.4(0.08) | 130.84(0.43) | 132.59(0.64) | 133.68 | 2 | | 11 | 103(6.2) | 50 | [5] | [58] | [14] | 95 | 403 | UT | 0.4 | OpenLong | | (6) | 40 | 24 | 4 | 20 | 1.8,100 | 56 | | 27 | Mar/1 | 11 | 129.02 | 130.17 | 129.29(0.11) | 130.28(0.57) | 131.74(0.55) | 133.21 | 1.8 | | 11 | 97(7.1) | 50 | [7] | [57] | [5] | 93 | 326 | UT | 0.6 | OpenLong | | (4) | 35 | -1 | 15 | 20 | 1.7,100 | 56 | | 28 | Mar/1 | 10 | 129.02 | 130.17 | 129.14(0.17) | 129.54(0.51) | 131.02(0.56) | 133.24 | 1.8 | | 11 | 90(9.3) | 50 | [11] | [57] | [22] | 94 | 293 | UT | 1 | OpenLong | | (8) | 35 | 34 | 21 | 20 | 1.9,96 | 56 | | 29 | Mar/1 | 9 | 129.02 | 130.17 | 128.91(0.14) | 128.89(0.53) | 130.29(0.56) | 132.59 | 1.5 | | 11 | 80(8.4) | 50 | [9] | [57] | [53] | 82 | 290 | UT | 1.2 | OpenLong? | | (11) | 35 | 127 | 19 | 20 | 1.9,84 | 56 | | 30 | Feb/26 | 15 | 128.35 | 129.69 | 128.73(0.03) | 128.22(0.29) | 129.57(0.36) | 130.22 | 0.7 | | 9 | 72(10.1) | 50 | [2] | [34] | [19] | 49 | 174 | UT | 0.4 | OpenLong? | | (4) | 23 | 41 | 11 | 20 | 0.9,76 | 54 | | | | |
| 31 | Feb/26 | 14 | 128.35 | 129.69 | 128.73(0) | 127.85(0.19) | 129.1(0.22) | 129.46 | 0.4 | | 9 | 62(0.1) | 50 | [0] | [22] | [3] | 31 | 112 | UR | 0.2 | SmallShort | | (0) | 14 | -6 | 11 | 20 | 0.5,68 | 54 | | 32 | Feb/26 | 13 | 128.35 | 129.69 | 128.69(0.05) | 127.6(0.13) | 128.81(0.58) | 129.58 | 0.5 | | 9 | 62(0.4) | 50 | [3] | [45] | [9] | 24 | 159 | UT | 0.5 | OpenLong | | (1) | 38 | -1 | 20 | 20 | 0.5,61 | 54 | | 33 | Feb/26 | 12 | 128.35 | 129.69 | 128.62(0.07) | 127.43(0.03) | 128.07(0.46) | 129.61 | 0.5 | | 9 | 61(0.3) | 50 | [5] | [34] | [24] | 16 | 121 | UT | 0.9 | OpenLong | | (4) | 30 | 34 | 19 | 20 | 0.6,51 | 54 | | 34 | Feb/26 | 11 | 128.35 | 129.69 | 128.53(0.03) | 127.39(-0.14) | 127.49(0.49) | 128.98 | 0.2 | | 9 | 61(0) | 50 | [2] | [30] | [34] | -1 | 126 | UT | 0.9 | OpenLong | | (4) | 32 | 61 | 28 | 20 | 0.3,42 | 54 | | 35 | Feb/26 | 10 | 128.35 | 129.69 | 128.49(-0.03) | 127.57(-0.3) | 126.86(0.21) | 127.87 | -0.2 | | 9 | 61(0.3) | 50 | [-2] | [5] | [6] | -36 | 27 | UR | 0.6 | SmallShort | | (-1) | 14 | -8 | 14 | 20 | -0.4,24 | 54 | | | | |
| 36 | Feb/26 | 9 | 128.35 | 129.69 | 128.52(-0.02) | 127.95(-0.28) | 126.59(0.16) | 128.03 | -0.1 | | 9 | 61(0.1) | 50 | [-1] | [3] | [48] | -41 | 16 | UR | 0.9 | SmallShort? | | (-1) | 11 | 120 | 19 | 20 | -0.3,17 | 54 | | 37 | Feb/25 | 15 | 127.87 | 129.46 | 128.54(-0.07) | 128.3(-0.34) | 126.39(-0.32) | 125.88 | -0.6 | | 7 | 61(12.9) | -10 | [-5] | [-33] | [-19] | -85 | -219 | DT | -0.3 | OpenShort? | | (-7) | -21 | -43 | 3 | -20 | -1.6,5 | 46 | | 38 | Feb/25 | 14 | 127.87 | 129.46 | 128.63(-0.15) | 128.74(-0.16) | 126.8(-0.39) | 126.67 | -0.4 | | 7 | 48(0.7) | -10 | [-10] | [-34] | [9] | -78 | -99 | DP | -0.1 | OpenShort | | (-3) | -26 | 45 | 1 | -20 | -1.3,5 | 46 | | 39 | Feb/25 | 13 | 127.87 | 129.46 | 128.82(-0.19) | 128.94(-0.23) | 127.3(-0.77) | 125.86 | -0.6 | | 7 | 47(3.2) | -40 | [-13] | [-63] | [-25] | -98 | -231 | DT | -0.9 | OpenShort | | (-13) | -52 | -36 | -19 | -20 | -1.9,0 | 46 | | 40 | Feb/25 | 12 | 127.87 | 129.46 | 129.07(-0.17) | 129.24(-0.23) | 128.29(-0.78) | 126.52 | -0.4 | | 7 | 44(2.2) | -40 | [-11] | [-63] | [-23] | -95 | -224 | DT | -1.2 | OpenShort | | (-13) | -52 | -27 | -36 | -20 | -1.8,0 | 46 | | | | |
| 41 | Feb/25 | 11 | 127.87 | 129.46 | 129.28(-0.17) | 129.54(-0.18) | 129.3(-0.71) | 127.02 | -0.3 | | 7 | 42(0.9) | -40 | [-11] | [-57] | [-32] | -80 | -177 | DT | -1.7 | HoldShort | | (-11) | -48 | -49 | -47 | -20 | -1.7,13 | 46 | | 42 | Feb/25 | 10 | 127.87 | 129.46 | 129.51(-0.15) | 129.77(-0.03) | 130.22(-0.35) | 127.91 | 0 | | 7 | 41(-1.2) | -50 | [-10] | [-27] | [-37] | -41 | -60 | DT | -1.8 | OpenShort | | (-11) | -24 | -69 | -37 | -20 | -1.2,39 | 46 | | 43 | Feb/25 | 9 | 127.87 | 129.46 | 129.7(-0.1) | 129.8(0.1) | 130.68(0.08) | 129.19 | 0.4 | | 7 | 42(-1.9) | -45 | [-7] | [7] | [-34] | 12 | 76 | RG | -1.1 | SmallLong? | | (-8) | 5 | -85 | -10 | -20 | -0.4,72 | 46 | | 44 | Feb/24 | 15 | 127.63 | 129.59 | 129.83(-0.02) | 129.67(0.21) | 130.58(0.3) | 130.79 | 0.9 | | 11 | 44(4.2) | 35 | [-1] | [28] | [-10] | 61 | 160 | RG | 0.1 | Wait? | | (-2) | 20 | -43 | 21 | 16 | 0.7,93 | 55 | | 45 | Feb/24 | 14 | 127.63 | 129.59 | 129.85(-0.03) | 129.4(0.23) | 130.19(0.32) | 131.61 | 1.1 | | 11 | 40(-1.4) | 50 | [-2] | [31] | [12] | 69 | 250 | UR | 1 | SmallShort | | (1) | 22 | 1 | 35 | 20 | 1.2,89 | 55 | | | | |
| 46 | Feb/24 | 13 | 127.63 | 129.59 | 129.89(-0.02) | 129.1(0.25) | 129.78(0.35) | 131.59 | 1.1 | | 11 | 41(-1) | 50 | [-1] | [34] | [35] | 42 | 237 | UR | 1.2 | SmallShort | | (-2) | 25 | 73 | 25 | 20 | 1.1,64 | 55 | | 47 | Feb/24 | 12 | 127.63 | 129.59 | 129.91(-0.06) | 128.78(0.2) | 129.32(0.31) | 130.23 | 0.7 | | 11 | 42(-1.2) | 50 | [-4] | [29] | [32] | -2 | 157 | UR | 0.6 | SmallShort | | (-6) | 22 | 84 | 9 | 20 | 0.2,43 | 55 | | 48 | Feb/24 | 11 | 127.63 | 129.59 | 129.98(-0.1) | 128.52(-0.14) | 128.93(0.13) | 128.69 | 0.3 | | 11 | 43(0.3) | 30 | [-7] | [4] | [-1] | -37 | 33 | RG | -0.2 | Wait | | (-8) | 9 | -6 | -12 | 20 | -0.8,33 | 55 | | 49 | Feb/24 | 10 | 127.63 | 129.59 | 130.1(-0.11) | 128.69(-0.16) | 128.76(0.11) | 128.81 | 0.3 | | 11 | 43(0) | -0 | [-8] | [2] | [-13] | -34 | 37 | RG | 0 | Wait | | (-6) | 8 | -41 | -11 | 20 | -0.8,36 | 55 | | 50 | Feb/24 | 9 | 127.63 | 129.59 | 130.24(-0.06) | 128.89(-0.11) | 128.62(0.16) | 129.57 | 0.5 | | 11 | 43(-0.1) | 45 | [-4] | [8] | [7] | -29 | 50 | UR | 0.6 | SmallShort? | | (-6) | 11 | 14 | -10 | 20 | -0.4,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|