|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $189.6900 One month high (close): $294.5400
TDOC Daily Change: -3.21% Daily StdDev 3.96% TDOC EMA_5_Trend: -2.96% 10Minute StdDev: $9.2029
Latest Price : $189.69(-3.21%) | Tue. Mar 9, 2021($6.1) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($6.3) Thu. Mar 4, 2021($5.8) Wed. Mar 3, 2021($8) Tue. Mar 2, 2021($3.5) Mon. Mar 1, 2021($3.8) Fri. Feb 26, 2021($6.1)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 254.88 | 223.48 | 197.93(-0.8) | 189.95(-0.45) | 184.44(-0.82) | 186.45 | -1.9 | | -37 | 27(-1.6) | -50 | [-20] | [-43] | [20] | -65 | -91 | DP | 0.2 | OpenShort | | (-26) | -21 | 64 | 10 | -20 | -1.1,13 | 10 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -1.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.95(hourly_sma_10 1.88%) 197.93(hourly_sma_20 6.16%) 223.48(daily_ema_10 19.86%) 254.88(daily_ema_20 36.7%)
|
| | | 2 | Mar/5 | 12 | 254.88 | 223.48 | 199.53(-0.97) | 190.81(-0.89) | 185.97(-1.22) | 182.64 | -2 | | -37 | 29(-0.8) | -50 | [-25] | [-60] | [9] | -86 | -302 | DP | -0.3 | OpenShort | | (-29) | -31 | 56 | -2 | -20 | -1.6,4 | 10 | | 3 | Mar/5 | 11 | 254.88 | 223.48 | 201.48(-1.09) | 192.53(-1.21) | 188.27(-1.34) | 179.36 | -2.1 | | -37 | 30(0.6) | -50 | [-28] | [-67] | [-41] | -100 | -477 | DT | -0.8 | CloseShort | | (-34) | -34 | -64 | -9 | -20 | -2,0 | 10 | | 4 | Mar/5 | 10 | 254.88 | 223.48 | 203.7(-1.02) | 194.89(-1.07) | 190.84(-1.53) | 183.2 | -1.9 | | -37 | 29(0.3) | -50 | [-26] | [-70] | [-56] | -96 | -482 | DT | -0.7 | HoldShort | | (-32) | -39 | -118 | -6 | -20 | -1.9,2 | 10 | | 5 | Mar/5 | 9 | 254.88 | 223.48 | 205.79(-0.86) | 197(-0.75) | 193.81(-0.85) | 190.55 | -1.7 | | -37 | 29(-0.7) | -50 | [-22] | [-48] | [-24] | -80 | -209 | DT | -0.3 | HoldShort? | | (-27) | -22 | -56 | 2 | -20 | -1.4,5 | 10 | | | | |
| 6 | Mar/4 | 15 | 259.52 | 233.52 | 207.57(-0.79) | 198.48(-0.66) | 195.46(-0.1) | 194.09 | -1.9 | | -30 | 30(-3.8) | -50 | [-20] | [-25] | [-2] | -74 | -21 | DT | -0.1 | OpenShort? | | (-25) | -3 | -2 | 1 | -15 | -1.2,6 | 18 | | 7 | Mar/4 | 14 | 259.52 | 233.52 | 209.22(-0.67) | 199.81(-0.72) | 195.65(-0.57) | 194.18 | -1.9 | | -30 | 33(0.6) | -50 | [-17] | [-37] | [7] | -77 | -287 | DP | -0.1 | OpenShort | | (-25) | -14 | 32 | 1 | -20 | -1.3,6 | 18 | | 8 | Mar/4 | 13 | 259.52 | 233.52 | 210.63(-0.73) | 201.27(-0.81) | 196.78(-1.08) | 192.17 | -2 | | -30 | 33(1.6) | -50 | [-18] | [-52] | [-41] | -85 | -502 | DT | -0.4 | OpenShort | | (-23) | -27 | -91 | 5 | -20 | -1.7,8 | 18 | | 9 | Mar/4 | 12 | 259.52 | 233.52 | 212.18(-0.67) | 202.92(-0.53) | 198.94(-0.63) | 198.05 | -1.8 | | -30 | 31(0.3) | -50 | [-17] | [-36] | [-8] | -77 | -249 | DT | -0.1 | HoldShort | | (-19) | -16 | -12 | 6 | -20 | -1.4,8 | 18 | | 10 | Mar/4 | 11 | 259.52 | 233.52 | 213.6(-0.68) | 204(-0.92) | 200.2(-0.64) | 198.84 | -1.8 | | -30 | 31(0.3) | -50 | [-17] | [-42] | [22] | -81 | -263 | DP | -0.1 | OpenShort | | (-21) | -16 | 60 | 4 | 15 | -1.4,4 | 18 | | | | |
| 11 | Mar/4 | 10 | 259.52 | 233.52 | 215.07(-0.75) | 205.9(-1.13) | 201.5(-1.21) | 195.02 | -1.9 | | -30 | 31(2.3) | -50 | [-19] | [-59] | [-35] | -100 | -562 | DT | -0.6 | HoldShort | | (-25) | -31 | -74 | -2 | -20 | -2,0 | 18 | | 12 | Mar/4 | 9 | 259.52 | 233.52 | 216.69(-0.64) | 208.26(-1.03) | 203.96(-0.87) | 199.81 | -1.8 | | -30 | 28(1.7) | -50 | [-16] | [-48] | [-21] | -95 | -435 | DT | -0.4 | OpenShort? | | (-21) | -22 | -48 | 1 | -20 | -1.8,0 | 18 | | 13 | Mar/3 | 15 | 263.62 | 242.24 | 218.08(-0.53) | 210.43(-0.99) | 205.76(-0.56) | 202.97 | -2 | | -25 | 27(-1.3) | -50 | [-13] | [-39] | [-10] | -93 | -367 | DT | -0.3 | HoldShort? | | (-18) | -14 | -21 | 2 | -20 | -1.7,0 | 18 | | 14 | Mar/3 | 14 | 263.62 | 242.24 | 219.23(-0.38) | 212.52(-0.96) | 206.91(-0.43) | 204.36 | -2 | | -25 | 28(2.4) | -50 | [-10] | [-34] | [-10] | -95 | -455 | DT | -0.3 | OpenShort | | (-16) | -11 | -14 | 3 | -20 | -1.8,0 | 18 | | 15 | Mar/3 | 13 | 263.62 | 242.24 | 220.07(-0.35) | 214.59(-0.96) | 207.81(-1.19) | 205.33 | -1.9 | | -25 | 25(2.6) | -50 | [-9] | [-53] | [-17] | -98 | -628 | DT | -0.3 | OpenShort | | (-12) | -30 | -30 | 5 | -20 | -1.9,0 | 18 | | | | |
| 16 | Mar/3 | 12 | 263.62 | 242.24 | 220.85(-0.3) | 216.67(-0.9) | 210.31(-1.06) | 207.34 | -1.9 | | -25 | 23(2.5) | -50 | [-8] | [-49] | [-15] | -100 | -581 | DT | -0.4 | HoldShort | | (-10) | -27 | -21 | 8 | -20 | -2,0 | 18 | | 17 | Mar/3 | 11 | 263.62 | 242.24 | 221.52(-0.27) | 218.64(-0.61) | 212.56(-1.18) | 208.8 | -1.8 | | -25 | 20(2.4) | -50 | [-7] | [-48] | [-16] | -103 | -593 | DT | -0.6 | HoldShort | | (-9) | -30 | 1 | -8 | -20 | -2.1,0 | 18 | | 18 | Mar/3 | 10 | 263.62 | 242.24 | 222.11(-0.2) | 219.98(-0.65) | 215.11(-1.39) | 208.72 | -1.8 | | -25 | 18(2.8) | -50 | [-5] | [-53] | [-22] | -113 | -720 | DT | -1.2 | HoldShort | | (-9) | -35 | -2 | -17 | -20 | -2.5,0 | 18 | | 19 | Mar/3 | 9 | 263.62 | 242.24 | 222.56(-0.14) | 221.43(-0.79) | 218.14(-1.46) | 208.87 | -1.8 | | -25 | 15(2.6) | -50 | [-4] | [-57] | [-66] | -125 | -806 | DT | -2 | HoldShort? | | (-6) | -37 | -126 | -35 | -20 | -3,0 | 18 | | 20 | Mar/2 | 15 | 267.15 | 250.76 | 222.86(-0.05) | 223.2(-0.46) | 221.36(-0.75) | 217.81 | -1.9 | | -19 | 13(-1.3) | -50 | [-1] | [-32] | [-15] | -79 | -341 | DT | -0.9 | HoldShort? | | (2) | -19 | -11 | -33 | -20 | -1.3,4 | 22 | | | | |
| 21 | Mar/2 | 14 | 267.15 | 250.76 | 222.97(-0.03) | 224.24(-0.39) | 223.03(-0.75) | 218.59 | -1.8 | | -19 | 14(0.3) | -50 | [-1] | [-32] | [-27] | -62 | -333 | DT | -1.2 | OpenShort | | (-1) | -19 | -41 | -33 | -20 | -1.2,18 | 22 | | 22 | Mar/2 | 13 | 267.15 | 250.76 | 223.03(-0.1) | 225.13(-0.26) | 224.72(-0.06) | 221.55 | -1.7 | | -19 | 14(-0.1) | -50 | [-3] | [-13] | [-19] | -20 | 2 | DT | -0.9 | OpenShort | | (1) | -2 | -32 | -21 | -20 | -0.4,40 | 22 | | 23 | Mar/2 | 12 | 267.15 | 250.76 | 223.25(-0.05) | 225.72(-0.1) | 224.86(0.06) | 223.88 | -1.6 | | -19 | 14(-0.2) | -50 | [-1] | [-7] | [-9] | 21 | 85 | DT | -0.3 | OpenShort | | (-2) | 2 | -15 | -6 | -20 | 0.2,66 | 22 | | 24 | Mar/2 | 11 | 267.15 | 250.76 | 223.36(-0.05) | 225.95(0.18) | 224.72(-0.14) | 225 | -1.6 | | -19 | 14(-0.3) | -50 | [-1] | [-9] | [-9] | 38 | 83 | DT | 0.1 | OpenShort | | (-1) | -4 | -15 | 10 | -20 | 0.4,78 | 22 | | 25 | Mar/2 | 10 | 267.15 | 250.76 | 223.46(-0.2) | 225.55(0.23) | 225.04(-0.18) | 226.13 | -1.5 | | -19 | 14(-2.8) | -50 | [-5] | [-10] | [-6] | 44 | 250 | DT | 0.3 | OpenShort | | (-1) | -5 | -13 | 6 | -20 | 0.7,76 | 22 | | | | |
| 26 | Mar/2 | 9 | 267.15 | 250.76 | 223.9(-0.24) | 225.04(0.28) | 225.45(-0.03) | 227.07 | -1.5 | | -19 | 17(-3.4) | -50 | [-6] | [-6] | [23] | 38 | 335 | DP | 0.4 | OpenShort? | | (-6) | -1 | 67 | 1 | 4 | 0.7,70 | 22 | | 27 | Mar/1 | 15 | 269.78 | 258.13 | 224.45(-0.46) | 224.4(0.07) | 225.53(-0.46) | 222.24 | -2 | | -15 | 20(-7.9) | -50 | [-12] | [-21] | [-11] | 9 | 190 | DT | -0.6 | OpenShort? | | (-11) | -12 | -13 | -5 | -20 | -0.4,69 | 22 | | 28 | Mar/1 | 14 | 269.78 | 258.13 | 225.5(-0.66) | 224.24(0.24) | 226.58(-0.26) | 223.16 | -2 | | -15 | 28(-9.5) | -50 | [-17] | [-15] | [-21] | 26 | 402 | DT | -0.5 | OpenShort | | (-14) | -7 | -47 | 5 | -20 | -0.3,83 | 22 | | 29 | Mar/1 | 13 | 269.78 | 258.13 | 227(-0.55) | 223.7(0.53) | 227.17(0.49) | 226.62 | -1.8 | | -15 | 38(-6.2) | -50 | [-14] | [9] | [-6] | 34 | 551 | RG | -0.1 | Wait | | (-19) | 13 | -21 | 17 | -18 | -0,84 | 22 | | 30 | Mar/1 | 12 | 269.78 | 258.13 | 228.25(-0.55) | 222.52(0.37) | 226.06(0.64) | 228.16 | -1.7 | | -15 | 44(-5.7) | -50 | [-14] | [11] | [14] | 23 | 603 | UR | 0.2 | SmallShort | | (-17) | 17 | 10 | 19 | 20 | -0,73 | 22 | | | | |
| 31 | Mar/1 | 11 | 269.78 | 258.13 | 229.52(-0.58) | 221.69(0.34) | 224.62(0.6) | 227.46 | -1.8 | | -15 | 50(-4.8) | -50 | [-15] | [9] | [12] | 10 | 529 | UR | 0.2 | SmallShort | | (-18) | 16 | -0 | 22 | 20 | -0.2,65 | 22 | | 32 | Mar/1 | 10 | 269.78 | 258.13 | 230.86(-0.54) | 220.93(0.07) | 223.28(0.62) | 227.49 | -1.8 | | -15 | 54(-3.3) | -50 | [-14] | [7] | [24] | -18 | 437 | UR | 0.3 | SmallShort | | (-19) | 16 | 18 | 14 | 20 | -0.3,40 | 22 | | 33 | Mar/1 | 9 | 269.78 | 258.13 | 232.11(-0.52) | 220.93(0) | 221.9(0.76) | 226.13 | -1.8 | | -15 | 58(-2) | -40 | [-14] | [9] | [39] | -33 | 340 | UR | 0.3 | SmallShort? | | (-18) | 20 | 71 | 11 | 20 | -0.4,27 | 22 | | 34 | Feb/26 | 15 | 272.11 | 265.26 | 233.32(-0.69) | 220.78(-0.27) | 220.22(0.57) | 221.04 | -2.4 | | -12 | 60(-8.7) | -50 | [-18] | [0] | [7] | -55 | 174 | UR | 0.1 | SmallShort? | | (-20) | 15 | 1 | 6 | 20 | -0.9,18 | 27 | | 35 | Feb/26 | 14 | 272.11 | 265.26 | 234.95(-0.72) | 221.37(-0.63) | 218.98(0.1) | 220.98 | -2.4 | | -12 | 68(-1.3) | -50 | [-19] | [-17] | [12] | -60 | 49 | DP | 0.1 | OpenShort | | (-22) | 3 | 3 | 9 | 20 | -1,15 | 27 | | | | |
| 36 | Feb/26 | 13 | 272.11 | 265.26 | 236.66(-0.61) | 222.77(-0.76) | 218.76(0.08) | 220.77 | -2.4 | | -12 | 70(1) | -50 | [-16] | [-18] | [11] | -66 | -132 | DP | 0.1 | OpenShort | | (-23) | 2 | 2 | 11 | 20 | -1.1,12 | 27 | | 37 | Feb/26 | 12 | 272.11 | 265.26 | 238.11(-0.61) | 224.49(-1) | 218.58(-0.49) | 220.6 | -2.4 | | -12 | 69(1.7) | -50 | [-16] | [-36] | [23] | -73 | -323 | DP | 0.1 | OpenShort | | (-20) | -13 | 40 | 8 | 20 | -1.2,7 | 27 | | 38 | Feb/26 | 11 | 272.11 | 265.26 | 239.57(-0.66) | 226.76(-1.54) | 219.67(-0.75) | 217.72 | -2.5 | | -12 | 67(3.6) | -50 | [-17] | [-51] | [19] | -86 | -506 | DP | -0.1 | OpenShort | | (-22) | -20 | 41 | 6 | 20 | -1.5,2 | 27 | | 39 | Feb/26 | 10 | 272.11 | 265.26 | 241.15(-0.81) | 230.3(-1.58) | 221.33(-1.09) | 214.84 | -2.7 | | -12 | 63(5.5) | -50 | [-21] | [-61] | [-35] | -98 | -627 | DT | -0.5 | OpenShort | | (-23) | -29 | -70 | 1 | -20 | -1.9,0 | 27 | | 40 | Feb/26 | 9 | 272.11 | 265.26 | 243.11(-0.71) | 233.99(-1.41) | 223.76(-1.33) | 219.88 | -2.4 | | -12 | 58(4.6) | -50 | [-19] | [-64] | [-10] | -98 | -637 | DT | -0.3 | OpenShort? | | (-22) | -35 | 0 | 2 | -20 | -1.9,0 | 27 | | | | |
| 41 | Feb/25 | 15 | 274.55 | 271.91 | 244.84(-0.43) | 237.34(-1.43) | 226.79(-1.56) | 219.88 | -3 | | -10 | 53(-1.8) | -50 | [-11] | [-70] | [-46] | -105 | -984 | DT | -0.6 | CloseShort? | | (-23) | -41 | -83 | 0 | -20 | -2.2,0 | 31 | | 42 | Feb/25 | 14 | 274.55 | 271.91 | 245.89(-0.89) | 240.79(-1.08) | 230.39(-1.48) | 226.01 | -2.7 | | -10 | 55(-1.2) | -50 | [-23] | [-65] | [-18] | -100 | -367 | DT | -0.4 | CloseShort | | (-10) | -39 | -1 | -4 | -20 | -2,0 | 31 | | 43 | Feb/25 | 13 | 274.55 | 271.91 | 248.09(-0.99) | 243.43(-0.99) | 233.85(-2.26) | 226.06 | -2.7 | | -10 | 56(-2.1) | -50 | [-26] | [-85] | [-30] | -105 | -528 | DT | -0.8 | CloseShort | | (-29) | -59 | -13 | -12 | -20 | -2.2,0 | 31 | | 44 | Feb/25 | 12 | 274.55 | 271.91 | 250.57(-0.99) | 245.87(-1.07) | 239.27(-2.02) | 226.99 | -2.6 | | -10 | 58(-0.3) | -50 | [-26] | [-80] | [-63] | -105 | -526 | DT | -1.2 | CloseShort | | (-31) | -53 | -105 | -16 | -20 | -2.2,0 | 31 | | 45 | Feb/25 | 11 | 274.55 | 271.91 | 253.08(-0.83) | 248.53(-0.81) | 244.21(-1.49) | 235 | -2.2 | | -10 | 59(-2.4) | -50 | [-22] | [-62] | [-33] | -87 | -322 | DT | -0.9 | HoldShort | | (-27) | -39 | -37 | -25 | -20 | -1.7,6 | 31 | | | | |
| 46 | Feb/25 | 10 | 274.55 | 271.91 | 255.21(-0.75) | 250.55(-0.47) | 247.9(-1.31) | 237.89 | -2 | | -10 | 61(-1.1) | -50 | [-20] | [-52] | [-45] | -70 | -321 | DT | -0.9 | OpenShort | | (-25) | -34 | -68 | -13 | -20 | -1.6,20 | 31 | | 47 | Feb/25 | 9 | 274.55 | 271.91 | 257.15(-0.73) | 251.74(-0.26) | 251.19(-0.72) | 243.29 | -1.7 | | -10 | 62(-3.7) | -50 | [-19] | [-34] | [-56] | -56 | -74 | DT | -0.7 | OpenShort? | | (-21) | -19 | -120 | -9 | -20 | -1.2,24 | 31 | | 48 | Feb/24 | 15 | 277.55 | 279.47 | 259.04(-0.63) | 252.38(0.15) | 253.01(0.21) | 253.16 | -1.9 | | -4 | 66(-36.4) | -50 | [-16] | [-0] | [5] | -13 | 350 | UR | 0 | SmallShort? | | (-18) | 6 | 18 | -4 | -9 | -0.5,50 | 46 | | 49 | Feb/24 | 14 | 277.55 | 279.47 | 260.68(-0.77) | 252.01(-0.09) | 252.47(-0.15) | 251.71 | -2 | | -4 | 102(-11.7) | -50 | [-23] | [-15] | [-8] | -32 | 364 | DT | -0.1 | OpenShort | | (-21) | -4 | -21 | -11 | 10 | -0.7,36 | 46 | | 50 | Feb/24 | 13 | 277.55 | 279.47 | 262.71(-0.74) | 252.24(-0.04) | 252.85(-0.14) | 253.43 | -1.9 | | -4 | 114(-9.2) | -50 | [-22] | [-14] | [-2] | -30 | 328 | DT | 0 | OpenShort | | (-24) | -4 | -11 | -10 | 20 | -0.6,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|