|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.1000 One month high (close): $21.0200
TBT Daily Change: -0.43% Daily StdDev 1.63% TBT EMA_5_Trend: 1.23% 10Minute StdDev: $0.1607
Latest Price : $20.86(-0.43%) | Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 12 | 19.64 | 20.43 | 20.74(0.1) | 20.89(0.12) | 20.92(-0.16) | 20.86 | 1.3 | | 25 | 22(-1.3) | 50 | [6] | [-0] | [-5] | 23 | -60 | DR | -0.3 | OpenShort | | (10) | -10 | 0 | -21 | -14 | 0.6,58 | 71 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: % Up Forces: 20.89(hourly_sma_10 0.14%) Down Forces: Support Levels: 20.74(hourly_sma_20 -0.58%) 20.43(daily_ema_10 -2.06%) 19.64(daily_ema_20 -5.85%) Resistance Levels:
|
| 2 | Mar/5 | 11 | 19.64 | 20.43 | 20.72(0.13) | 20.87(0.13) | 20.95(-0.2) | 20.86 | 1.3 | | 25 | 24(-1.3) | 50 | [8] | [-2] | [-3] | 36 | -85 | DR | -0.4 | OpenShort | | (10) | -12 | 10 | -14 | -20 | 0.6,71 | 71 | 3 | Mar/5 | 10 | 19.64 | 20.43 | 20.69(0.1) | 20.84(0.1) | 20.99(-0.1) | 20.83 | 1.3 | | 25 | 25(-1.1) | 35 | [6] | [3] | [-30] | 45 | -36 | CR | -0.7 | HoldShort | | (7) | -6 | -78 | -18 | -14 | 0.6,80 | 71 | 4 | Mar/5 | 9 | 19.64 | 20.43 | 20.67(0.19) | 20.82(0.25) | 21.01(0.39) | 21.06 | 1.5 | | 25 | 26(0.7) | 50 | [12] | [39] | [12] | 86 | 110 | UT | 0.2 | HoldLong? | | (14) | 24 | 31 | -4 | 20 | 1.6,96 | 71 | 5 | Mar/4 | 15 | 19.51 | 20.31 | 20.63(0.14) | 20.77(0.15) | 20.93(0.35) | 20.97 | 1.5 | | 26 | 25(0.6) | 50 | [9] | [34] | [-5] | 79 | 115 | CR | 0.2 | OpenShort? | | (14) | 22 | -27 | 1 | 20 | 1.4,94 | 74 | | | |
6 | Mar/4 | 14 | 19.51 | 20.31 | 20.6(0.15) | 20.74(0.17) | 20.86(0.39) | 21.05 | 1.6 | | 26 | 25(2.1) | 50 | [9] | [37] | [8] | 98 | 175 | UT | 0.8 | OpenLong | | (11) | 24 | -4 | 20 | 20 | 1.9,100 | 74 | 7 | Mar/4 | 13 | 19.51 | 20.31 | 20.57(0.16) | 20.71(0.14) | 20.78(0.42) | 21.06 | 1.6 | | 26 | 23(3.1) | 50 | [10] | [38] | [28] | 98 | 192 | UT | 1.3 | OpenLong | | (14) | 26 | 51 | 22 | 20 | 2.3,90 | 74 | 8 | Mar/4 | 12 | 19.51 | 20.31 | 20.54(0.13) | 20.68(0.07) | 20.69(0.3) | 20.91 | 1.5 | | 26 | 20(2.2) | 50 | [8] | [29] | [36] | 76 | 134 | UT | 1.2 | OpenLong | | (7) | 18 | 86 | 13 | 20 | 2,76 | 74 | 9 | Mar/4 | 11 | 19.51 | 20.31 | 20.51(0.05) | 20.67(0.19) | 20.63(0.1) | 20.66 | 1.2 | | 26 | 17(0.1) | 50 | [3] | [19] | [3] | 39 | 49 | UT | 0.2 | OpenLong | | (4) | 6 | 17 | 2 | -20 | 0.9,66 | 74 | 10 | Mar/4 | 10 | 19.51 | 20.31 | 20.5(0.05) | 20.63(0.14) | 20.61(-0.06) | 20.61 | 1.2 | | 26 | 17(0.1) | 50 | [3] | [7] | [-8] | 33 | -5 | CR | 0 | HoldShort | | (7) | -4 | -14 | 1 | -20 | 0.7,65 | 74 | | | |
11 | Mar/4 | 9 | 19.51 | 20.31 | 20.49(0.1) | 20.6(0.13) | 20.62(-0.06) | 20.65 | 1.2 | | 26 | 17(-0.2) | 50 | [6] | [8] | [1] | 38 | -18 | UT | 0.2 | OpenLong? | | (4) | -4 | 7 | 1 | -14 | 1,63 | 74 | 12 | Mar/3 | 15 | 19.36 | 20.14 | 20.47(0.08) | 20.57(0.13) | 20.63(-0.19) | 20.63 | 1.4 | | 26 | 17(-0.4) | 50 | [5] | [-0] | [2] | 32 | -29 | UT | 0 | OpenLong? | | (7) | -12 | 14 | -12 | -10 | 1,57 | 75 | 13 | Mar/3 | 14 | 19.36 | 20.14 | 20.45(0.13) | 20.54(0.11) | 20.67(-0.17) | 20.59 | 1.3 | | 26 | 18(-2.5) | 50 | [8] | [1] | [-1] | 30 | -76 | CR | -0.5 | HoldShort | | (4) | -10 | 11 | -19 | -14 | 0.8,60 | 75 | 14 | Mar/3 | 13 | 19.36 | 20.14 | 20.42(0.07) | 20.52(0.12) | 20.71(0.28) | 20.56 | 1.3 | | 26 | 20(-0.3) | 50 | [4] | [28] | [-18] | 36 | 70 | CR | -0.8 | HoldShort | | (11) | 17 | -38 | -24 | -14 | 0.7,68 | 75 | 15 | Mar/3 | 12 | 19.36 | 20.14 | 20.41(0.12) | 20.49(0.13) | 20.65(0.34) | 20.67 | 1.4 | | 26 | 21(0.9) | 50 | [7] | [32] | [-3] | 69 | 101 | CR | 0.1 | HoldShort | | (11) | 20 | -14 | -10 | 20 | 1.4,84 | 75 | | | |
16 | Mar/3 | 11 | 19.36 | 20.14 | 20.39(0.08) | 20.46(0.13) | 20.58(0.32) | 20.71 | 1.5 | | 26 | 20(1.5) | 50 | [5] | [30] | [-4] | 86 | 160 | CR | 0.7 | OpenShort | | (7) | 19 | -38 | 29 | 20 | 1.7,93 | 75 | 17 | Mar/3 | 10 | 19.36 | 20.14 | 20.37(0.03) | 20.43(0.18) | 20.51(0.45) | 20.82 | 1.6 | | 26 | 18(2.4) | 50 | [2] | [39] | [19] | 108 | 289 | UT | 1.8 | HoldLong | | (7) | 27 | 17 | 30 | 20 | 2.7,90 | 75 | 18 | Mar/3 | 9 | 19.36 | 20.14 | 20.36(0.03) | 20.39(0.15) | 20.42(0.44) | 20.77 | 1.5 | | 26 | 16(2.4) | 50 | [2] | [37] | [66] | 100 | 267 | UT | 2.4 | HoldLong? | | (4) | 26 | 166 | 27 | 20 | 2.8,80 | 75 | 19 | Mar/2 | 15 | 19.22 | 19.98 | 20.35(-0.05) | 20.36(-0.04) | 20.33(-0.03) | 20.3 | 1.2 | | 24 | 13(0) | 30 | [-3] | [0] | [-2] | 0 | 16 | RG | -0.2 | Wait? | | (-7) | -2 | -4 | -0 | -5 | -0.4,60 | 69 | 20 | Mar/2 | 14 | 19.22 | 19.98 | 20.36(-0.21) | 20.37(-0.04) | 20.34(-0.03) | 20.31 | 1.2 | | 24 | 13(-10) | -20 | [-13] | [-2] | [-7] | 17 | 151 | DT | -0.2 | OpenShort | | (0) | -2 | -24 | 7 | -5 | -0.4,77 | 69 | | | |
21 | Mar/2 | 13 | 19.22 | 19.98 | 20.4(-0.13) | 20.38(0.07) | 20.35(-0.01) | 20.38 | 1.2 | | 24 | 23(-2.2) | 20 | [-8] | [4] | [6] | 19 | 98 | UR | 0.1 | SmallShort | | (-14) | -1 | 18 | 12 | -20 | -0.1,71 | 69 | 22 | Mar/2 | 12 | 19.22 | 19.98 | 20.43(-0.15) | 20.37(0.04) | 20.35(-0.09) | 20.33 | 1.2 | | 24 | 26(-3.4) | 5 | [-9] | [-2] | [2] | 1 | 58 | RG | -0.1 | Wait | | (-11) | -5 | 0 | 8 | 5 | -0.4,61 | 69 | 23 | Mar/2 | 11 | 19.22 | 19.98 | 20.46(-0.17) | 20.36(0.15) | 20.37(-0.08) | 20.33 | 1.2 | | 24 | 29(-2.5) | -5 | [-10] | [1] | [-1] | -3 | 66 | RG | -0.1 | Wait | | (-14) | -5 | 4 | 5 | -20 | -0.5,60 | 69 | 24 | Mar/2 | 10 | 19.22 | 19.98 | 20.49(-0.18) | 20.33(0.06) | 20.39(-0.05) | 20.32 | 1.2 | | 24 | 32(-1.5) | -5 | [-11] | [0] | [-6] | -17 | 61 | RG | -0.2 | Wait | | (-14) | -3 | -14 | 4 | -20 | -0.6,48 | 69 | 25 | Mar/2 | 9 | 19.22 | 19.98 | 20.53(-0.13) | 20.32(0.05) | 20.4(-0.05) | 20.36 | 1.2 | | 24 | 33(-1.2) | 15 | [-8] | [1] | [-5] | -23 | 19 | RG | -0.1 | Wait? | | (-11) | -3 | -17 | 2 | 5 | -0.6,42 | 69 | | | |
26 | Mar/1 | 15 | 19.09 | 19.89 | 20.56(-0.08) | 20.31(-0.03) | 20.41(0.14) | 20.41 | 1.4 | | 25 | 34(0.8) | 35 | [-5] | [12] | [2] | -17 | 27 | UR | 0 | SmallShort? | | (-11) | 8 | -4 | 6 | 20 | -0.5,46 | 69 | 27 | Mar/1 | 14 | 19.09 | 19.89 | 20.58(0.02) | 20.32(-0.08) | 20.38(0.11) | 20.42 | 1.4 | | 25 | 33(-0.1) | 50 | [1] | [10] | [5] | -28 | -74 | UT | 0.1 | OpenLong | | (-7) | 7 | -4 | 3 | 20 | -0.5,35 | 69 | 28 | Mar/1 | 13 | 19.09 | 19.89 | 20.58(0.03) | 20.34(-0.05) | 20.36(0.43) | 20.43 | 1.4 | | 25 | 34(-0.1) | 50 | [2] | [30] | [7] | -29 | -6 | UT | 0.2 | OpenLong | | (0) | 26 | 11 | 9 | 20 | -0.5,34 | 69 | 29 | Mar/1 | 12 | 19.09 | 19.89 | 20.57(-0.02) | 20.34(0) | 20.27(0.17) | 20.4 | 1.4 | | 25 | 34(0) | 50 | [-1] | [15] | [4] | -34 | -28 | UR | 0.4 | SmallShort | | (4) | 10 | 0 | 10 | 20 | -0.5,29 | 69 | 30 | Mar/1 | 11 | 19.09 | 19.89 | 20.57(-0.01) | 20.35(-0.38) | 20.24(0.15) | 20.4 | 1.4 | | 25 | 34(-0.2) | 50 | [-1] | [3] | [27] | -36 | -41 | UR | 0.5 | SmallShort | | (0) | 9 | 46 | 21 | 20 | -0.5,27 | 69 | | | |
31 | Mar/1 | 10 | 19.09 | 19.89 | 20.57(-0.05) | 20.43(-0.28) | 20.21(-0.2) | 20.27 | 1.2 | | 25 | 34(0.7) | 30 | [-3] | [-16] | [-2] | -57 | -150 | RG | 0.2 | Wait | | (-4) | -12 | -11 | 9 | 0 | -0.9,16 | 69 | 32 | Mar/1 | 9 | 19.09 | 19.89 | 20.58(-0.09) | 20.49(-0.33) | 20.25(-0.31) | 20.3 | 1.3 | | 25 | 33(0.7) | 50 | [-5] | [-24] | [36] | -65 | -129 | RG | 0.2 | Wait? | | (-4) | -19 | 104 | 1 | 20 | -0.9,8 | 69 | 33 | Feb/26 | 15 | 18.96 | 19.75 | 20.6(-0.18) | 20.56(-0.48) | 20.31(-0.57) | 20.01 | 1.1 | | 24 | 32(3) | -25 | [-11] | [-46] | [-33] | -98 | -259 | DT | -1 | OpenShort? | | (-11) | -34 | -71 | -19 | -20 | -1.9,0 | 63 | 34 | Feb/26 | 14 | 18.96 | 19.75 | 20.64(0.03) | 20.66(-0.36) | 20.43(-0.17) | 20.21 | 1.3 | | 24 | 29(-0.5) | 25 | [2] | [-16] | [-18] | -83 | -272 | DR | -0.8 | HoldShort | | (-11) | -10 | -21 | -18 | -20 | -1.5,5 | 63 | 35 | Feb/26 | 13 | 18.96 | 19.75 | 20.63(0.01) | 20.73(-0.35) | 20.46(-0.9) | 20.27 | 1.4 | | 24 | 30(-0.9) | 15 | [1] | [-60] | [-34] | -67 | -367 | DR | -0.7 | OpenShort | | (4) | -54 | -70 | -19 | -20 | -1.3,16 | 63 | | | |
36 | Feb/26 | 12 | 18.96 | 19.75 | 20.63(0.09) | 20.8(-0.18) | 20.65(-0.35) | 20.47 | 1.6 | | 24 | 31(-1.8) | 25 | [5] | [-20] | [-24] | -40 | -230 | DR | -0.6 | OpenShort | | (4) | -21 | -49 | -13 | -20 | -0.5,23 | 63 | 37 | Feb/26 | 11 | 18.96 | 19.75 | 20.61(0.12) | 20.84(0.11) | 20.72(-0.4) | 20.61 | 1.7 | | 24 | 33(-1.8) | 50 | [7] | [-14] | [-10] | -28 | -185 | DR | -0.4 | OpenShort | | (11) | -24 | 14 | -39 | -20 | 0,22 | 63 | 38 | Feb/26 | 10 | 18.96 | 19.75 | 20.59(0.14) | 20.82(0.1) | 20.8(-0.45) | 20.57 | 1.7 | | 24 | 34(-1.9) | 50 | [8] | [-17] | [7] | -9 | -221 | RG | -0.7 | Wait | | (7) | -27 | 59 | -27 | -20 | -0.1,44 | 63 | 39 | Feb/26 | 9 | 18.96 | 19.75 | 20.56(0.08) | 20.8(0.01) | 20.89(-0.54) | 20.4 | 1.5 | | 24 | 36(-1.6) | 35 | [5] | [-26] | [-101] | -1 | -261 | DR | -1.4 | OpenShort? | | (7) | -32 | -263 | -30 | -20 | -0.5,62 | 63 | 40 | Feb/25 | 15 | 18.85 | 19.63 | 20.54(0.26) | 20.8(0.41) | 21(0.19) | 21.18 | 2.3 | | 37 | 38(2.9) | 50 | [16] | [38] | [39] | 88 | 131 | UT | 0.5 | OpenLong? | | (21) | 11 | 109 | -2 | 20 | 1.8,93 | 83 | | | |
41 | Feb/25 | 14 | 18.85 | 19.63 | 20.49(0.2) | 20.71(0.16) | 20.96(0.03) | 20.86 | 2 | | 37 | 35(0.1) | 50 | [14] | [22] | [-19] | 71 | -9 | CR | -0.3 | HoldShort | | (14) | 2 | -51 | -9 | -5 | 1.1,93 | 83 | 42 | Feb/25 | 13 | 18.85 | 19.63 | 20.45(0.25) | 20.68(0.21) | 20.95(0.57) | 21.01 | 2.2 | | 37 | 35(1.2) | 50 | [18] | [62] | [5] | 89 | 165 | UT | 0.2 | OpenLong | | (17) | 40 | -4 | 0 | 20 | 1.6,99 | 83 | 43 | Feb/25 | 12 | 18.85 | 19.63 | 20.4(0.28) | 20.64(0.13) | 20.83(0.61) | 21.02 | 2.2 | | 37 | 34(1.6) | 50 | [20] | [63] | [17] | 95 | 175 | UT | 0.6 | OpenLong | | (18) | 43 | 24 | 8 | 20 | 1.8,100 | 83 | 44 | Feb/25 | 11 | 18.85 | 19.63 | 20.34(0.26) | 20.61(0.37) | 20.7(0.52) | 20.95 | 2.1 | | 37 | 32(1.5) | 50 | [18] | [64] | [6] | 98 | 173 | UT | 0.8 | OpenLong | | (21) | 36 | -4 | 24 | 20 | 1.9,100 | 83 | 45 | Feb/25 | 10 | 18.85 | 19.63 | 20.29(0.31) | 20.53(0.38) | 20.59(0.59) | 20.96 | 2.1 | | 37 | 31(1.9) | 50 | [22] | [70] | [25] | 89 | 170 | UT | 1.2 | OpenLong | | (21) | 41 | 48 | 21 | 20 | 2.2,84 | 83 | | | |
46 | Feb/25 | 9 | 18.85 | 19.63 | 20.23(0.3) | 20.45(0.33) | 20.47(0.35) | 20.82 | 2 | | 37 | 29(1.2) | 50 | [21] | [52] | [55] | 70 | 81 | UT | 1.2 | OpenLong? | | (18) | 25 | 144 | 12 | 20 | 2.1,67 | 83 | 47 | Feb/24 | 15 | 18.65 | 19.34 | 20.17(0.19) | 20.38(0.12) | 20.4(-0.21) | 20.41 | 1.9 | | 33 | 28(-4.2) | 50 | [13] | [1] | [-1] | 25 | -118 | CR | 0 | HoldShort? | | (14) | -15 | 11 | -6 | -20 | 0.9,52 | 81 | 48 | Feb/24 | 14 | 18.65 | 19.34 | 20.13(0.15) | 20.36(0.18) | 20.44(-0.4) | 20.38 | 1.9 | | 33 | 32(-0.7) | 50 | [11] | [-12] | [-2] | 25 | -135 | DR | -0.2 | OpenShort | | (14) | -29 | -7 | 8 | -10 | 0.9,52 | 81 | 49 | Feb/24 | 13 | 18.65 | 19.34 | 20.1(0.17) | 20.32(0.15) | 20.52(0.23) | 20.4 | 1.9 | | 33 | 32(-0.2) | 50 | [12] | [33] | [8] | 33 | 37 | UT | -0.4 | OpenLong | | (11) | 17 | 21 | 11 | -10 | 1,58 | 81 | 50 | Feb/24 | 12 | 18.65 | 19.34 | 20.07(0.16) | 20.29(0.15) | 20.47(0.18) | 20.34 | 1.8 | | 33 | 33(0) | 50 | [12] | [29] | [-14] | 42 | 12 | CR | -0.4 | HoldShort | | (14) | 13 | -46 | 14 | -15 | 0.9,69 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|