|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $21.4500 One month high (close): $34.3200
TBIO Daily Change: 3.52% Daily StdDev 6.15% TBIO EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $22.21(3.52%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 25.22 | 22.53 | 21.4(-0.12) | 21.14(0.17) | 21.07(0.22) | 21.6 | -1 | | -17 | 11(-1) | -25 | [-2] | [3] | [21] | 18 | 270 | UR | 1.4 | SmallShort | | (-2) | 4 | 17 | 30 | 20 | 0.5,55 | 27 | Sample size 12 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces: 21.4(hourly_sma_20 -0.93%)
Support Levels: 21.14(weak_hourly_sma_10 -2.13%)
Resistance Levels: 22.53(daily_ema_10 4.31%) 25.22(daily_ema_20 16.76%)
|
| | | 2 | Mar/5 | 12 | 25.22 | 22.53 | 21.43(-0.18) | 21.11(0.04) | 21.02(0.03) | 21.37 | -1.1 | | -17 | 12(-1) | -25 | [-3] | [-2] | [27] | -31 | 156 | DP | 0.8 | OpenShort | | (-3) | 1 | 59 | 4 | 20 | -0.1,22 | 27 | | 3 | Mar/5 | 11 | 25.22 | 22.53 | 21.47(-0.4) | 21.1(-0.48) | 21.01(-0.11) | 20.62 | -1.3 | | -17 | 13(0) | -50 | [-7] | [-9] | [-11] | -88 | -22 | DT | -0.9 | HoldShort | | (-6) | -2 | -5 | -18 | -20 | -1.9,10 | 27 | | 4 | Mar/5 | 10 | 25.22 | 22.53 | 21.56(-0.42) | 21.2(-0.4) | 21.03(-0.5) | 20.69 | -1.3 | | -17 | 13(-0.2) | -50 | [-7] | [-15] | [-16] | -71 | -102 | DT | -0.7 | OpenShort | | (-7) | -8 | -29 | -4 | -20 | -1.9,27 | 27 | | 5 | Mar/5 | 9 | 25.22 | 22.53 | 21.65(-0.34) | 21.29(-0.3) | 21.14(-0.34) | 21.07 | -1.2 | | -17 | 13(-0.5) | -50 | [-6] | [-11] | [-6] | -42 | -16 | DT | -0.2 | OpenShort? | | (-6) | -6 | -23 | 16 | -10 | -1.3,41 | 27 | | | | |
| 6 | Mar/4 | 15 | 25.46 | 22.8 | 21.72(-0.33) | 21.35(-0.11) | 21.21(0.11) | 21.37 | -1.2 | | -17 | 14(-1.4) | -50 | [-5] | [-3] | [5] | -35 | 206 | DP | 0.3 | OpenShort? | | (-5) | 2 | 3 | 13 | 19 | -0.7,33 | 22 | | 7 | Mar/4 | 14 | 25.46 | 22.8 | 21.79(-0.56) | 21.37(-0.25) | 21.21(0) | 21.33 | -1.2 | | -17 | 15(-4.3) | -50 | [-9] | [-7] | [19] | -58 | 354 | DP | 0.3 | OpenShort | | (-6) | 0 | 49 | 4 | 20 | -0.9,15 | 22 | | 8 | Mar/4 | 13 | 25.46 | 22.8 | 21.91(-0.67) | 21.42(-0.47) | 21.19(-0.84) | 20.7 | -1.4 | | -17 | 20(-0.9) | -50 | [-11] | [-23] | [-23] | -90 | -91 | DT | -0.7 | HoldShort | | (-12) | -14 | -39 | -2 | -20 | -1.8,5 | 22 | | 9 | Mar/4 | 12 | 25.46 | 22.8 | 22.06(-0.45) | 21.52(-0.32) | 21.37(-0.31) | 21.21 | -1.3 | | -17 | 21(-0.6) | -50 | [-7] | [-12] | [-8] | -75 | -12 | DT | -0.2 | HoldShort | | (-9) | -5 | -18 | 3 | -20 | -1.2,5 | 22 | | 10 | Mar/4 | 11 | 25.46 | 22.8 | 22.16(-0.43) | 21.59(-0.28) | 21.44(-0.27) | 21.45 | -1.2 | | -17 | 21(-0.7) | -50 | [-7] | [-11] | [5] | -69 | 46 | DP | 0 | OpenShort | | (-7) | -4 | 15 | 2 | -5 | -1,6 | 22 | | | | |
| 11 | Mar/4 | 10 | 25.46 | 22.8 | 22.25(-0.5) | 21.65(-0.44) | 21.5(-0.27) | 21.25 | -1.2 | | -17 | 22(0) | -50 | [-8] | [-12] | [-4] | -84 | -16 | DT | -0.3 | HoldShort | | (-8) | -4 | -7 | -1 | -19 | -1.4,1 | 22 | | 12 | Mar/4 | 9 | 25.46 | 22.8 | 22.36(-0.46) | 21.75(-0.39) | 21.56(-0.45) | 21.34 | -1.2 | | -17 | 22(0.2) | -50 | [-7] | [-15] | [-10] | -84 | -113 | DT | -0.3 | HoldShort? | | (-8) | -7 | -20 | -3 | -20 | -1.4,1 | 22 | | 13 | Mar/3 | 15 | 25.69 | 23.18 | 22.46(-0.5) | 21.83(-0.38) | 21.66(-0.06) | 21.61 | -1.3 | | -16 | 22(-1.8) | -50 | [-8] | [-9] | [1] | -75 | 110 | DP | -0.1 | OpenShort? | | (-7) | -1 | 5 | 5 | -14 | -1.2,5 | 19 | | 14 | Mar/3 | 14 | 25.69 | 23.18 | 22.57(-0.4) | 21.91(-0.48) | 21.67(-0.33) | 21.54 | -1.3 | | -16 | 23(0.8) | -50 | [-7] | [-14] | [-7] | -82 | -138 | DT | -0.2 | HoldShort | | (-9) | -5 | -16 | 1 | -20 | -1.4,3 | 19 | | 15 | Mar/3 | 13 | 25.69 | 23.18 | 22.66(-0.29) | 22.02(-0.34) | 21.74(-0.3) | 21.75 | -1.2 | | -16 | 23(0.8) | -50 | [-5] | [-12] | [6] | -74 | -183 | DP | 0 | OpenShort | | (-6) | -5 | 15 | 8 | -9 | -1.2,6 | 19 | | | | |
| 16 | Mar/3 | 12 | 25.69 | 23.18 | 22.73(-0.38) | 22.1(-0.5) | 21.81(-0.56) | 21.55 | -1.3 | | -16 | 22(1.2) | -50 | [-6] | [-18] | [-11] | -90 | -285 | DT | -0.4 | OpenShort | | (-6) | -9 | -21 | 2 | -20 | -1.7,3 | 19 | | 17 | Mar/3 | 11 | 25.69 | 23.18 | 22.82(-0.28) | 22.21(-0.87) | 21.93(-0.36) | 21.84 | -1.2 | | -16 | 21(1.1) | -50 | [-5] | [-17] | [10] | -85 | -238 | DP | -0.1 | OpenShort | | (-6) | -6 | 12 | 3 | 20 | -1.5,3 | 19 | | 18 | Mar/3 | 10 | 25.69 | 23.18 | 22.88(-0.26) | 22.4(-0.85) | 22.01(-0.64) | 21.68 | -1.2 | | -16 | 20(2) | -50 | [-4] | [-21] | [-9] | -98 | -421 | DT | -0.5 | OpenShort | | (-6) | -10 | -15 | -2 | -20 | -1.9,0 | 19 | | 19 | Mar/3 | 9 | 25.69 | 23.18 | 22.94(-0.11) | 22.59(-0.62) | 22.15(-0.63) | 21.89 | -1.2 | | -16 | 18(1.2) | -50 | [-2] | [-19] | [-12] | -95 | -510 | DT | -0.5 | OpenShort? | | (-3) | -10 | -13 | -1 | -20 | -1.8,0 | 19 | | 20 | Mar/2 | 15 | 25.86 | 23.75 | 22.97(-0.27) | 22.73(-0.56) | 22.29(-0.43) | 22.07 | -1.2 | | -13 | 16(0.4) | -50 | [-4] | [-15] | [-10] | -93 | -223 | DT | -0.4 | HoldShort? | | (-2) | -7 | -9 | -4 | -20 | -1.7,0 | 19 | | | | |
| 21 | Mar/2 | 14 | 25.86 | 23.75 | 23.03(-0.03) | 22.86(-0.51) | 22.39(-0.44) | 22.19 | -1.2 | | -13 | 16(0.3) | -50 | [-1] | [-14] | [-11] | -93 | -441 | DT | -0.4 | HoldShort | | (-5) | -7 | -2 | -8 | -20 | -1.7,0 | 19 | | 22 | Mar/2 | 13 | 25.86 | 23.75 | 23.04(-0.06) | 22.98(-0.49) | 22.49(-1.35) | 22.22 | -1.2 | | -13 | 16(0.7) | -50 | [-1] | [-28] | [-18] | -92 | -639 | DT | -0.6 | HoldShort | | (0) | -22 | -12 | -18 | -20 | -1.7,1 | 19 | | 23 | Mar/2 | 12 | 25.86 | 23.75 | 23.05(-0.05) | 23.09(-0.62) | 22.8(-1.01) | 22.39 | -1.1 | | -13 | 15(0.3) | -50 | [-1] | [-24] | [-16] | -81 | -495 | DT | -0.9 | HoldShort | | (-1) | -16 | -14 | -27 | -20 | -1.4,4 | 19 | | 24 | Mar/2 | 11 | 25.86 | 23.75 | 23.06(0.03) | 23.23(-0.31) | 23.03(-0.61) | 22.58 | -1.1 | | -13 | 15(-0.3) | -50 | [1] | [-15] | [-17] | -68 | -396 | DR | -1 | OpenShort | | (0) | -10 | 3 | -46 | -20 | -1.1,10 | 19 | | 25 | Mar/2 | 10 | 25.86 | 23.75 | 23.06(0) | 23.3(-0.24) | 23.17(-0.69) | 22.54 | -1.1 | | -13 | 15(-0.1) | -50 | [0] | [-16] | [-23] | -39 | -394 | DR | -1.4 | OpenShort | | (1) | -11 | -11 | -32 | -20 | -1.1,39 | 19 | | | | |
| 26 | Mar/2 | 9 | 25.86 | 23.75 | 23.05(-0.01) | 23.36(-0.26) | 23.33(-0.59) | 22.7 | -1 | | -13 | 15(0) | -50 | [-0] | [-14] | [-38] | 1 | -286 | DT | -1.3 | OpenShort? | | (1) | -10 | -73 | -12 | -20 | -0.7,68 | 19 | | 27 | Mar/1 | 15 | 26.01 | 24.19 | 23.05(0.18) | 23.42(0.24) | 23.47(0.35) | 23.77 | -0.7 | | -10 | 15(0.5) | -20 | [3] | [7] | [12] | 71 | 217 | RG | 0.6 | Wait? | | (4) | 6 | 14 | 8 | 20 | 1.5,83 | 15 | | 28 | Mar/1 | 14 | 26.01 | 24.19 | 23.01(0.25) | 23.36(0.32) | 23.39(-0.19) | 23.57 | -0.8 | | -10 | 15(0.1) | -30 | [4] | [-1] | [5] | 56 | -64 | RG | 0.4 | Wait | | (2) | -3 | 21 | -2 | -17 | 1.3,73 | 15 | | 29 | Mar/1 | 13 | 26.01 | 24.19 | 22.95(0.17) | 23.29(0.38) | 23.43(-0.02) | 23.27 | -0.9 | | -10 | 14(-0.3) | -50 | [3] | [2] | [-10] | 37 | -40 | CR | -0.4 | HoldShort | | (3) | -0 | -5 | -11 | -20 | 0.7,69 | 15 | | 30 | Mar/1 | 12 | 26.01 | 24.19 | 22.91(0.18) | 23.2(-0.02) | 23.44(0.25) | 23.35 | -0.9 | | -10 | 15(0.1) | -30 | [3] | [3] | [0] | 47 | 72 | RG | -0.2 | Wait | | (4) | 4 | -2 | -17 | 20 | 1,72 | 15 | | | | |
| 31 | Mar/1 | 11 | 26.01 | 24.19 | 22.87(0.13) | 23.21(0.5) | 23.38(0.02) | 23.38 | -0.9 | | -10 | 15(0.6) | -50 | [2] | [3] | [-4] | 62 | 96 | CR | 0 | HoldShort | | (4) | 0 | 1 | -4 | -20 | 1.2,82 | 15 | | 32 | Mar/1 | 10 | 26.01 | 24.19 | 22.84(0.09) | 23.09(0.33) | 23.38(0.17) | 23.37 | -0.9 | | -10 | 14(0.5) | -50 | [2] | [4] | [-8] | 70 | 180 | CR | -0 | HoldShort | | (2) | 3 | -29 | 3 | 13 | 1.3,87 | 15 | | 33 | Mar/1 | 9 | 26.01 | 24.19 | 22.82(0.3) | 23.01(0.53) | 23.34(0.88) | 23.8 | -0.7 | | -10 | 14(2.1) | 15 | [5] | [18] | [24] | 98 | 350 | UT | 1.1 | OpenLong? | | (3) | 14 | 37 | 8 | 20 | 2.4,88 | 15 | | 34 | Feb/26 | 15 | 26.05 | 24.55 | 22.75(0.11) | 22.89(0.38) | 23.14(0.75) | 23.27 | -0.9 | | -7 | 11(0.6) | -5 | [2] | [14] | [9] | 75 | 311 | RG | 0.4 | Wait? | | (4) | 12 | 13 | 10 | 20 | 1.5,87 | 31 | | 35 | Feb/26 | 14 | 26.05 | 24.55 | 22.72(0.03) | 22.8(0.25) | 22.97(-0.25) | 23.08 | -1 | | -7 | 11(0.3) | -40 | [1] | [-4] | [-2] | 62 | 67 | DR | 0.3 | OpenShort | | (1) | -4 | -19 | 15 | 20 | 1.1,84 | 31 | | | | |
| 36 | Feb/26 | 13 | 26.05 | 24.55 | 22.71(0.21) | 22.74(0.25) | 23.03(0.95) | 23.35 | -0.9 | | -7 | 11(0.9) | 10 | [3] | [16] | [19] | 75 | 311 | RG | 1 | SmallShort | | (2) | 15 | 10 | 32 | 20 | 2,75 | 31 | | 37 | Feb/26 | 12 | 26.05 | 24.55 | 22.66(0.24) | 22.68(0.11) | 22.81(0.55) | 23.2 | -1 | | -7 | 10(0) | 15 | [4] | [9] | [21] | 45 | 141 | UT | 1.4 | OpenLong | | (4) | 9 | 30 | -4 | 20 | 1.9,47 | 31 | | 38 | Feb/26 | 11 | 26.05 | 24.55 | 22.61(0.22) | 22.65(0.12) | 22.69(0.21) | 22.78 | -1.1 | | -7 | 10(-1.2) | 0 | [4] | [3] | [10] | 18 | -87 | RG | 0.3 | Wait | | (2) | 3 | 25 | 18 | -13 | 0.6,53 | 31 | | 39 | Feb/26 | 10 | 26.05 | 24.55 | 22.56(0.1) | 22.65(-0) | 22.64(0.01) | 22.43 | -1.2 | | -7 | 11(-0.9) | -50 | [2] | [-1] | [-27] | -22 | -159 | DR | -0.6 | OpenShort | | (2) | 0 | -65 | -8 | -20 | -0.4,38 | 31 | | 40 | Feb/26 | 9 | 26.05 | 24.55 | 22.54(0.24) | 22.62(0.39) | 22.64(0.82) | 23.38 | -0.9 | | -7 | 12(2) | 20 | [4] | [15] | [41] | 56 | 333 | UT | 2.1 | OpenLong? | | (6) | 13 | 80 | 18 | 20 | 2.4,46 | 31 | | | | |
| 41 | Feb/25 | 15 | 26.03 | 24.95 | 22.49(0.1) | 22.53(-0.25) | 22.46(-0.42) | 22.28 | -1.2 | | -7 | 10(-0.7) | -50 | [2] | [-11] | [-10] | -37 | -295 | DR | -0.6 | OpenShort? | | (-1) | -7 | -19 | -12 | -20 | -0.7,31 | 43 | | 42 | Feb/25 | 14 | 26.03 | 24.95 | 22.47(-0.22) | 22.59(-0.16) | 22.55(-0.33) | 22.55 | -1.1 | | -7 | 10(-2.8) | -50 | [-4] | [-10] | [1] | 2 | 177 | DP | 0 | OpenShort | | (3) | -5 | -1 | -7 | 20 | 0.3,44 | 43 | | 43 | Feb/25 | 13 | 26.03 | 24.95 | 22.52(-0.3) | 22.63(0.07) | 22.62(0.08) | 22.56 | -1.1 | | -7 | 13(-3.4) | -50 | [-5] | [-2] | [1] | 1 | 330 | DP | -0.1 | OpenShort | | (-4) | 1 | 11 | -7 | -18 | 0.1,48 | 43 | | 44 | Feb/25 | 12 | 26.03 | 24.95 | 22.59(-0.36) | 22.61(-0.16) | 22.6(-0.02) | 22.41 | -1.2 | | -7 | 17(-3) | -50 | [-6] | [-6] | [-5] | 0 | 267 | DT | -0.4 | OpenShort | | (-6) | -0 | -5 | -2 | -20 | -0.4,60 | 43 | | 45 | Feb/25 | 11 | 26.03 | 24.95 | 22.67(-0.39) | 22.65(-0.15) | 22.61(0.01) | 22.48 | -1.2 | | -7 | 20(-2.9) | -50 | [-6] | [-6] | [-6] | 22 | 304 | DT | -0.2 | OpenShort | | (-6) | 0 | -20 | 16 | -18 | -0.3,79 | 43 | | | | |
| 46 | Feb/25 | 10 | 26.03 | 24.95 | 22.76(-0.31) | 22.68(0.18) | 22.61(-0.05) | 22.77 | -1.1 | | -7 | 23(-2.3) | -50 | [-5] | [-4] | [-0] | 22 | 291 | DT | 0.2 | OpenShort | | (-6) | -1 | -9 | 19 | -4 | 0,72 | 43 | | 47 | Feb/25 | 9 | 26.03 | 24.95 | 22.83(-0.37) | 22.64(0.36) | 22.62(-0.03) | 22.9 | -1 | | -7 | 25(-3) | -50 | [-6] | [-2] | [11] | 5 | 383 | DP | 0.4 | OpenShort? | | (-5) | -1 | 32 | 11 | -13 | 0.1,52 | 43 | | 48 | Feb/24 | 15 | 26.09 | 25.6 | 22.92(-0.48) | 22.56(0.27) | 22.63(0.03) | 22.46 | -1.2 | | -5 | 28(-3) | -50 | [-8] | [-2] | [-6] | -27 | 271 | DT | -0.2 | OpenShort? | | (-8) | 1 | 3 | -9 | -20 | -0.5,36 | 47 | | 49 | Feb/24 | 14 | 26.09 | 25.6 | 23.03(-0.58) | 22.5(0.2) | 22.62(-0.3) | 22.42 | -1.2 | | -5 | 31(-3) | -50 | [-9] | [-9] | [-10] | -35 | 230 | DT | -0.2 | OpenShort | | (-8) | -5 | -6 | -12 | -20 | -0.7,33 | 47 | | 50 | Feb/24 | 13 | 26.09 | 25.6 | 23.16(-0.67) | 22.45(0.04) | 22.69(-0.31) | 22.5 | -1.2 | | -5 | 34(-3.5) | -50 | [-11] | [-10] | [-9] | -27 | 296 | DT | -0.2 | OpenShort | | (-10) | -5 | -23 | -9 | 9 | -0.6,38 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|