TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $21.4500 One month high (close): $34.3200

TBIO Daily Change: 3.52% Daily StdDev 6.15% TBIO EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $22.21(3.52%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.44%(24%) Avg negative next hour return: -0.95%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	25.22	22.53	21.65(-0.34)	21.29(-0.3)	21.14(-0.34)	21.07	-1.2	-17	13(-0.5)	-50	[-6]	[-11]	[-6]	-42	-16	DT	-0.2	OpenShort?	(-6)	-6	-23	16	-10	-1.3,41	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.29(hourly_sma_10 1.04%) 21.65(hourly_sma_20 2.75%) 22.53(daily_ema_10 6.93%) 25.22(daily_ema_20 19.7%)

2	Mar/4	15	25.46	22.8	21.72(-0.33)	21.35(-0.11)	21.21(0.11)	21.37	-1.2	-17	14(-1.4)	-50	[-5]	[-3]	[5]	-35	206	DP	0.3	OpenShort?	(-5)	2	3	13	19	-0.7,33	22
3	Mar/4	14	25.46	22.8	21.79(-0.56)	21.37(-0.25)	21.21(0)	21.33	-1.2	-17	15(-4.3)	-50	[-9]	[-7]	[19]	-58	354	DP	0.3	OpenShort	(-6)	0	49	4	20	-0.9,15	22
4	Mar/4	13	25.46	22.8	21.91(-0.67)	21.42(-0.47)	21.19(-0.84)	20.7	-1.4	-17	20(-0.9)	-50	[-11]	[-23]	[-23]	-90	-91	DT	-0.7	HoldShort	(-12)	-14	-39	-2	-20	-1.8,5	22
5	Mar/4	12	25.46	22.8	22.06(-0.45)	21.52(-0.32)	21.37(-0.31)	21.21	-1.3	-17	21(-0.6)	-50	[-7]	[-12]	[-8]	-75	-12	DT	-0.2	HoldShort	(-9)	-5	-18	3	-20	-1.2,5	22

6	Mar/4	11	25.46	22.8	22.16(-0.43)	21.59(-0.28)	21.44(-0.27)	21.45	-1.2	-17	21(-0.7)	-50	[-7]	[-11]	[5]	-69	46	DP	0	OpenShort	(-7)	-4	15	2	-5	-1,6	22
7	Mar/4	10	25.46	22.8	22.25(-0.5)	21.65(-0.44)	21.5(-0.27)	21.25	-1.2	-17	22(0)	-50	[-8]	[-12]	[-4]	-84	-16	DT	-0.3	HoldShort	(-8)	-4	-7	-1	-19	-1.4,1	22
8	Mar/4	9	25.46	22.8	22.36(-0.46)	21.75(-0.39)	21.56(-0.45)	21.34	-1.2	-17	22(0.2)	-50	[-7]	[-15]	[-10]	-84	-113	DT	-0.3	HoldShort?	(-8)	-7	-20	-3	-20	-1.4,1	22
9	Mar/3	15	25.69	23.18	22.46(-0.5)	21.83(-0.38)	21.66(-0.06)	21.61	-1.3	-16	22(-1.8)	-50	[-8]	[-9]	[1]	-75	110	DP	-0.1	OpenShort?	(-7)	-1	5	5	-14	-1.2,5	19
10	Mar/3	14	25.69	23.18	22.57(-0.4)	21.91(-0.48)	21.67(-0.33)	21.54	-1.3	-16	23(0.8)	-50	[-7]	[-14]	[-7]	-82	-138	DT	-0.2	HoldShort	(-9)	-5	-16	1	-20	-1.4,3	19

11	Mar/3	13	25.69	23.18	22.66(-0.29)	22.02(-0.34)	21.74(-0.3)	21.75	-1.2	-16	23(0.8)	-50	[-5]	[-12]	[6]	-74	-183	DP	0	OpenShort	(-6)	-5	15	8	-9	-1.2,6	19
12	Mar/3	12	25.69	23.18	22.73(-0.38)	22.1(-0.5)	21.81(-0.56)	21.55	-1.3	-16	22(1.2)	-50	[-6]	[-18]	[-11]	-90	-285	DT	-0.4	OpenShort	(-6)	-9	-21	2	-20	-1.7,3	19
13	Mar/3	11	25.69	23.18	22.82(-0.28)	22.21(-0.87)	21.93(-0.36)	21.84	-1.2	-16	21(1.1)	-50	[-5]	[-17]	[10]	-85	-238	DP	-0.1	OpenShort	(-6)	-6	12	3	20	-1.5,3	19
14	Mar/3	10	25.69	23.18	22.88(-0.26)	22.4(-0.85)	22.01(-0.64)	21.68	-1.2	-16	20(2)	-50	[-4]	[-21]	[-9]	-98	-421	DT	-0.5	OpenShort	(-6)	-10	-15	-2	-20	-1.9,0	19
15	Mar/3	9	25.69	23.18	22.94(-0.11)	22.59(-0.62)	22.15(-0.63)	21.89	-1.2	-16	18(1.2)	-50	[-2]	[-19]	[-12]	-95	-510	DT	-0.5	OpenShort?	(-3)	-10	-13	-1	-20	-1.8,0	19

16	Mar/2	15	25.86	23.75	22.97(-0.27)	22.73(-0.56)	22.29(-0.43)	22.07	-1.2	-13	16(0.4)	-50	[-4]	[-15]	[-10]	-93	-223	DT	-0.4	HoldShort?	(-2)	-7	-9	-4	-20	-1.7,0	19
17	Mar/2	14	25.86	23.75	23.03(-0.03)	22.86(-0.51)	22.39(-0.44)	22.19	-1.2	-13	16(0.3)	-50	[-1]	[-14]	[-11]	-93	-441	DT	-0.4	HoldShort	(-5)	-7	-2	-8	-20	-1.7,0	19
18	Mar/2	13	25.86	23.75	23.04(-0.06)	22.98(-0.49)	22.49(-1.35)	22.22	-1.2	-13	16(0.7)	-50	[-1]	[-28]	[-18]	-92	-639	DT	-0.6	HoldShort	(0)	-22	-12	-18	-20	-1.7,1	19
19	Mar/2	12	25.86	23.75	23.05(-0.05)	23.09(-0.62)	22.8(-1.01)	22.39	-1.1	-13	15(0.3)	-50	[-1]	[-24]	[-16]	-81	-495	DT	-0.9	HoldShort	(-1)	-16	-14	-27	-20	-1.4,4	19
20	Mar/2	11	25.86	23.75	23.06(0.03)	23.23(-0.31)	23.03(-0.61)	22.58	-1.1	-13	15(-0.3)	-50	[1]	[-15]	[-17]	-68	-396	DR	-1	OpenShort	(0)	-10	3	-46	-20	-1.1,10	19

21	Mar/2	10	25.86	23.75	23.06(0)	23.3(-0.24)	23.17(-0.69)	22.54	-1.1	-13	15(-0.1)	-50	[0]	[-16]	[-23]	-39	-394	DR	-1.4	OpenShort	(1)	-11	-11	-32	-20	-1.1,39	19
22	Mar/2	9	25.86	23.75	23.05(-0.01)	23.36(-0.26)	23.33(-0.59)	22.7	-1	-13	15(0)	-50	[-0]	[-14]	[-38]	1	-286	DT	-1.3	OpenShort?	(1)	-10	-73	-12	-20	-0.7,68	19
23	Mar/1	15	26.01	24.19	23.05(0.18)	23.42(0.24)	23.47(0.35)	23.77	-0.7	-10	15(0.5)	-20	[3]	[7]	[12]	71	217	RG	0.6	Wait?	(4)	6	14	8	20	1.5,83	15
24	Mar/1	14	26.01	24.19	23.01(0.25)	23.36(0.32)	23.39(-0.19)	23.57	-0.8	-10	15(0.1)	-30	[4]	[-1]	[5]	56	-64	RG	0.4	Wait	(2)	-3	21	-2	-17	1.3,73	15
25	Mar/1	13	26.01	24.19	22.95(0.17)	23.29(0.38)	23.43(-0.02)	23.27	-0.9	-10	14(-0.3)	-50	[3]	[2]	[-10]	37	-40	CR	-0.4	HoldShort	(3)	-0	-5	-11	-20	0.7,69	15

26	Mar/1	12	26.01	24.19	22.91(0.18)	23.2(-0.02)	23.44(0.25)	23.35	-0.9	-10	15(0.1)	-30	[3]	[3]	[0]	47	72	RG	-0.2	Wait	(4)	4	-2	-17	20	1,72	15
27	Mar/1	11	26.01	24.19	22.87(0.13)	23.21(0.5)	23.38(0.02)	23.38	-0.9	-10	15(0.6)	-50	[2]	[3]	[-4]	62	96	CR	0	HoldShort	(4)	0	1	-4	-20	1.2,82	15
28	Mar/1	10	26.01	24.19	22.84(0.09)	23.09(0.33)	23.38(0.17)	23.37	-0.9	-10	14(0.5)	-50	[2]	[4]	[-8]	70	180	CR	-0	HoldShort	(2)	3	-29	3	13	1.3,87	15
29	Mar/1	9	26.01	24.19	22.82(0.3)	23.01(0.53)	23.34(0.88)	23.8	-0.7	-10	14(2.1)	15	[5]	[18]	[24]	98	350	UT	1.1	OpenLong?	(3)	14	37	8	20	2.4,88	15
30	Feb/26	15	26.05	24.55	22.75(0.11)	22.89(0.38)	23.14(0.75)	23.27	-0.9	-7	11(0.6)	-5	[2]	[14]	[9]	75	311	RG	0.4	Wait?	(4)	12	13	10	20	1.5,87	31

31	Feb/26	14	26.05	24.55	22.72(0.03)	22.8(0.25)	22.97(-0.25)	23.08	-1	-7	11(0.3)	-40	[1]	[-4]	[-2]	62	67	DR	0.3	OpenShort	(1)	-4	-19	15	20	1.1,84	31
32	Feb/26	13	26.05	24.55	22.71(0.21)	22.74(0.25)	23.03(0.95)	23.35	-0.9	-7	11(0.9)	10	[3]	[16]	[19]	75	311	RG	1	SmallShort	(2)	15	10	32	20	2,75	31
33	Feb/26	12	26.05	24.55	22.66(0.24)	22.68(0.11)	22.81(0.55)	23.2	-1	-7	10(0)	15	[4]	[9]	[21]	45	141	UT	1.4	OpenLong	(4)	9	30	-4	20	1.9,47	31
34	Feb/26	11	26.05	24.55	22.61(0.22)	22.65(0.12)	22.69(0.21)	22.78	-1.1	-7	10(-1.2)	0	[4]	[3]	[10]	18	-87	RG	0.3	Wait	(2)	3	25	18	-13	0.6,53	31
35	Feb/26	10	26.05	24.55	22.56(0.1)	22.65(-0)	22.64(0.01)	22.43	-1.2	-7	11(-0.9)	-50	[2]	[-1]	[-27]	-22	-159	DR	-0.6	OpenShort	(2)	0	-65	-8	-20	-0.4,38	31

36	Feb/26	9	26.05	24.55	22.54(0.24)	22.62(0.39)	22.64(0.82)	23.38	-0.9	-7	12(2)	20	[4]	[15]	[41]	56	333	UT	2.1	OpenLong?	(6)	13	80	18	20	2.4,46	31
37	Feb/25	15	26.03	24.95	22.49(0.1)	22.53(-0.25)	22.46(-0.42)	22.28	-1.2	-7	10(-0.7)	-50	[2]	[-11]	[-10]	-37	-295	DR	-0.6	OpenShort?	(-1)	-7	-19	-12	-20	-0.7,31	43
38	Feb/25	14	26.03	24.95	22.47(-0.22)	22.59(-0.16)	22.55(-0.33)	22.55	-1.1	-7	10(-2.8)	-50	[-4]	[-10]	[1]	2	177	DP	0	OpenShort	(3)	-5	-1	-7	20	0.3,44	43
39	Feb/25	13	26.03	24.95	22.52(-0.3)	22.63(0.07)	22.62(0.08)	22.56	-1.1	-7	13(-3.4)	-50	[-5]	[-2]	[1]	1	330	DP	-0.1	OpenShort	(-4)	1	11	-7	-18	0.1,48	43
40	Feb/25	12	26.03	24.95	22.59(-0.36)	22.61(-0.16)	22.6(-0.02)	22.41	-1.2	-7	17(-3)	-50	[-6]	[-6]	[-5]	0	267	DT	-0.4	OpenShort	(-6)	-0	-5	-2	-20	-0.4,60	43

41	Feb/25	11	26.03	24.95	22.67(-0.39)	22.65(-0.15)	22.61(0.01)	22.48	-1.2	-7	20(-2.9)	-50	[-6]	[-6]	[-6]	22	304	DT	-0.2	OpenShort	(-6)	0	-20	16	-18	-0.3,79	43
42	Feb/25	10	26.03	24.95	22.76(-0.31)	22.68(0.18)	22.61(-0.05)	22.77	-1.1	-7	23(-2.3)	-50	[-5]	[-4]	[-0]	22	291	DT	0.2	OpenShort	(-6)	-1	-9	19	-4	0,72	43
43	Feb/25	9	26.03	24.95	22.83(-0.37)	22.64(0.36)	22.62(-0.03)	22.9	-1	-7	25(-3)	-50	[-6]	[-2]	[11]	5	383	DP	0.4	OpenShort?	(-5)	-1	32	11	-13	0.1,52	43
44	Feb/24	15	26.09	25.6	22.92(-0.48)	22.56(0.27)	22.63(0.03)	22.46	-1.2	-5	28(-3)	-50	[-8]	[-2]	[-5]	-27	271	DT	-0.2	OpenShort?	(-8)	1	3	-1	-20	-0.5,36	47
45	Feb/24	14	26.09	25.6	23.03(-0.58)	22.5(0.2)	22.62(-0.3)	22.42	-1.2	-5	31(-3)	-50	[-9]	[-9]	[-9]	-35	230	DT	-0.2	OpenShort	(-8)	-5	-6	-2	-20	-0.7,33	47

46	Feb/24	13	26.09	25.6	23.16(-0.67)	22.45(0.04)	22.69(-0.31)	22.5	-1.2	-5	34(-3.5)	-50	[-11]	[-10]	[-6]	-27	296	DT	-0.2	OpenShort	(-10)	-5	-23	6	9	-0.6,38	47
47	Feb/24	12	26.09	25.6	23.32(-0.56)	22.44(0.42)	22.76(0.45)	22.83	-1.1	-5	37(-3.1)	-50	[-9]	[5]	[2]	-23	447	UR	0.1	SmallShort	(-10)	7	-7	7	20	-0.4,37	47
48	Feb/24	11	26.09	25.6	23.45(-0.58)	22.35(-0.28)	22.66(0.76)	22.93	-1	-5	40(-2.8)	-25	[-9]	[4]	[28]	-28	530	UR	0.2	SmallShort	(-10)	12	35	-9	20	-0.4,32	47
49	Feb/24	10	26.09	25.6	23.59(-0.74)	22.41(-0.68)	22.49(0.51)	22.44	-1.2	-5	43(-2.3)	-50	[-12]	[-3]	[4]	-45	353	DP	-0	OpenShort	(-12)	8	-21	-15	20	-0.9,28	47
50	Feb/24	9	26.09	25.6	23.76(-0.64)	22.56(-0.6)	22.38(0.71)	22.74	-1.1	-5	46(-1.4)	-50	[-10]	[1]	[9]	-43	370	UR	0.3	SmallShort?	(-12)	11	-8	-14	20	-0.7,25	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI